Moedas 17.515 +4
Cap Mercado $1.27T 0.02%
Volume 24h $163.14B -28.38%
BTC % 43.32% -0.39%
ETH % 16.8% 0.23%
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8051
8051 CIFI
$6.20 -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Abert. $36.08
Min. $32.70
Máx. $41.52
$62.00 -
-
8052
8052 BTNYX
$0.012349 - 0.49% -1.82%
30d 43.27%
60d -31.25%
90d -4.49%
Abert. $0.012289
Min. $0.012171
Máx. $0.012349
$61.00 5.00K BTNYX
-
8053
8053 DVK
$0.004065 - -1.7% -0.01%
30d -16.19%
60d -45.38%
90d -45.38%
Abert. $0.004136
Min. $0.004065
Máx. $0.004136
$61.00 15.18K DVK
-
8054
8054 SISTA
$0.000583 0.07% -2.16% -9.34%
30d -46.2%
60d -65.82%
90d -69.71%
Abert. $0.000596
Min. $0.000583
Máx. $0.000596
$61.00 105.84K SISTA
-
8055
8055 FSHN
$0.00000006 -13.52% 6.65% -44.83%
30d -59.72%
60d -65.46%
90d -64.5%
Abert. $0.00000006
Min. $0.00000006
Máx. $0.00000008
$61.00 978.82M FSHN
-
8056
8056 COVIDDOGE
$0.006505 -0.47% -1.84% -2.76%
30d -43.35%
60d -72.69%
90d -85.9%
Abert. $0.006627
Min. $0.006505
Máx. $0.006627
$61.00 9.46K COVIDDOGE
-
8057
8057 DDN
$0.000705 0.03% -0.93% -4.94%
30d -35.76%
60d -50.34%
90d -53.67%
Abert. $0.000712
Min. $0.000690
Máx. $0.000712
$61.00 87.22K DDN
-
8058
8058 ZEP
$0.0000000010 0.03% -5.53% -1.66%
30d -27.62%
60d -37.21%
90d -27.22%
Abert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000020
$61.00 61.46B ZEP
-
8059
8059 REV
$0.483894 - -0.22% -5.72%
30d -37.34%
60d -48.64%
90d -33.1%
Abert. $0.484997
Min. $0.481093
Máx. $0.484997
$61.00 126.00 REV
-
8060
8060 BGG
$0.000290 2068134627.99% 2170306695.64% 2192139498.37%
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
Abert. $12,365.23
Min. $12,365.23
Máx. $12,365.23
$60.00 -
-
8061
8061 MYID
$0.000382 - -0.88% 44.77%
30d 42.68%
60d -13.65%
90d -24.04%
Abert. $0.000386
Min. $0.000382
Máx. $0.000406
$60.00 158.11K MYID
-
8062
8062 SIN
$0.00000041 0.08% 1.03% -0.94%
30d -74.1%
60d -74.1%
90d -74.1%
Abert. $0.00000041
Min. $0.00000041
Máx. $0.00000041
$60.00 145.71M SIN
-
8063
8063 XSPEC
$0.065445 - 6.89% 73.28%
30d 51.48%
60d 56.51%
90d -25.17%
Abert. $0.061223
Min. $0.061223
Máx. $0.065445
$59.00 916.00 XSPEC
-
8064
8064 JVZ
$0.379959 -4.27% -5.53% -9.16%
30d -3.61%
60d -65.4%
90d -16.35%
Abert. $0.390413
Min. $0.379959
Máx. $0.006884
$59.00 -
-
8065
8065 $ELONOM
$0.000051 0.58% -3.13% -98.86%
30d -99.98%
60d -99.96%
90d -99.96%
Abert. $0.000326
Min. $0.000314
Máx. $0.000328
$59.00 -
-
8066
8066 DOGEDRINKS
$0.00000936 -0.47% -6.28% -89.45%
30d -87.99%
60d -95.62%
90d -95.62%
Abert. $0.000132
Min. $0.000125
Máx. $0.000133
$59.00 -
-
8067
8067 GMX
$0.000133 33.42% 21.29% 4.75%
30d -11.16%
60d -68.18%
90d -73.32%
Abert. $0.000110
Min. $0.000110
Máx. $0.000133
$59.00 444.76K GMX
-
8068
8068 NRGY
$0.00000010 -0.02% -1.82% -8.65%
30d -37.09%
60d -75.65%
90d -98.87%
Abert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
$59.00 609.18M NRGY
-
8069
8069 IOEX
$0.005493 - 3.76% -20.29%
30d -12.81%
60d 19.37%
90d 16.83%
Abert. $0.005294
Min. $0.005294
Máx. $0.005795
$59.00 10.74K IOEX
-
8070
8070 ERABBIT
$0.000079 - - -0.51%
30d -16.74%
60d -19.29%
90d 12.14%
Abert. $0.000079
Min. $0.000079
Máx. $0.000079
$58.00 -
-
8071
8071 NFTK
$0.001675 -0.78% -4.55% -11.76%
30d -43.34%
60d -20.27%
90d -43.42%
Abert. $0.001755
Min. $0.001675
Máx. $0.001755
$58.00 35.00K NFTK
-
8072
8072 KFX
$0.201168 - - -
30d -
60d -
90d -
Abert. $0.302414
Min. $0.200990
Máx. $0.302857
$58.00 -
-
8073
8073 ANIA
$0.004871 0.08% 0.06% -1.74%
30d -2.22%
60d -26.31%
90d -43.42%
Abert. $0.004868
Min. $0.004850
Máx. $0.004871
$58.00 11.98K ANIA
-
8074
8074 GAR
$0.00000002 28.96% 72.14% -22.58%
30d -82.56%
60d -93.47%
90d -95.87%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000002
$58.00 2.65B GAR
-
8075
8075 HTC
$0.001060 0.03% -0.83% -1.71%
30d -59.8%
60d -82.79%
90d -84.08%
Abert. $0.001069
Min. $0.001055
Máx. $0.001069
$58.00 54.87K HTC
-
8076
8076 KEYSWAP
$0.002324 0.03% -1.62% -0.53%
30d -56.33%
60d -69.75%
90d -69.75%
Abert. $0.002362
Min. $0.002324
Máx. $0.002362
$57.00 24.90K KEYSWAP
-
8077
8077 DION
$0.000043 - - -
30d 38.52%
60d -0.15%
90d 2.22%
Abert. $0.000043
Min. $0.000043
Máx. $0.000043
$57.00 1.35M DION
-
8078
8078 YLZ
$0.032468 0.03% -0.63% -11.23%
30d -79.39%
60d -91.41%
90d -91.41%
Abert. $0.032674
Min. $0.032415
Máx. $0.032674
$57.00 1.78K YLZ
-
8079
8079 LDDP
$0.000049 0.03% -3.36% -13.59%
30d -67.9%
60d -81.05%
90d -87.88%
Abert. $0.000051
Min. $0.000049
Máx. $0.000051
$57.00 1.18M LDDP
-
8080
8080 UGT
$0.009356 0.53% -0.65% -9.28%
30d -54.1%
60d -61.87%
90d -62.07%
Abert. $0.009418
Min. $0.009292
Máx. $0.009418
$57.00 6.14K UGT
-
8081
8081 KRZ
$0.00000024 0.05% -3.24% -11.52%
30d -40.1%
60d -52.58%
90d -52.73%
Abert. $0.00000024
Min. $0.00000024
Máx. $0.00000024
$57.00 -
-
8082
8082 BB
$0.000016 0.3% -7.28% -13.1%
30d -98.78%
60d -99.27%
90d -99.31%
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
$57.00 3.58M BB
-
8083
8083 IGN
$0.000170 0.19% -5.17% -66%
30d -75.17%
60d -75.17%
90d -75.17%
Abert. $0.001515
Min. $0.001312
Máx. $0.001534
$57.00 -
-
8084
8084 VRN
$35.49 0.05% -3.08% -16.34%
30d -70.7%
60d -81.18%
90d -75.38%
Abert. $36.62
Min. $35.49
Máx. $36.62
$56.00 1.00 VRN
-
8085
8085 LORDA
$0.000137 0.03% -1.61% -37.56%
30d -76.26%
60d -82.2%
90d -76.31%
Abert. $0.000139
Min. $0.000137
Máx. $0.000139
$56.00 414.44K LORDA
-
8086
8086 SHAEL
$0.379729 -0.22% -1.19% -1.31%
30d -11.72%
60d -21%
90d 1.13%
Abert. $0.384301
Min. $0.379729
Máx. $0.384301
$56.00 149.00 SHAEL
-
8087
8087 IPAY
$0.002551 0.03% -1.48% -4.34%
30d -42.24%
60d -76.87%
90d -76.87%
Abert. $0.002589
Min. $0.002551
Máx. $0.002589
$56.00 22.25K IPAY
-
8088
8088 LUM
$0.165642 -0.05% 0.06% -2.62%
30d -23.67%
60d -30.36%
90d -32.19%
Abert. $0.165541
Min. $0.165513
Máx. $0.165642
$56.00 342.00 LUM
-
8089
8089 BEE
$0.125596 0.05% -0.1% -3.23%
30d -10.98%
60d -48.4%
90d -63.72%
Abert. $0.125725
Min. $0.125581
Máx. $0.125725
$56.00 449.00 BEE
-
8090
8090 APLP
$0.003995 - -20% -20%
30d -55.61%
60d -60.06%
90d -60.06%
Abert. $0.004995
Min. $0.003995
Máx. $0.006994
$55.00 13.99K APLP
-
8091
8091 FNG
$0.060905 -0.47% -1.82% -27.36%
30d -62.33%
60d -79.52%
90d -89.52%
Abert. $0.062035
Min. $0.060905
Máx. $0.062035
$55.00 915.00 FNG
-
8092
8092 MYRA
$0.000569 -0.47% -1.82% -13.46%
30d -64.71%
60d -63.39%
90d -59.36%
Abert. $0.000579
Min. $0.000569
Máx. $0.000579
$55.00 97.84K MYRA
-
8093
8093 APEU
$0.00000054 0.22% -0.37% -8.4%
30d -30.4%
60d -61.69%
90d -96.36%
Abert. $0.00000055
Min. $0.00000054
Máx. $0.00000055
$55.00 102.24M APEU
-
8094
8094 MLNT
$0.007791 - -18.75% -18.75%
30d -33.38%
60d -82.76%
90d -61.19%
Abert. $0.009590
Min. $0.007791
Máx. $0.009591
$55.00 7.14K MLNT
-
8095
8095 MAIR
$0.000022 0.03% -3.11% -44.14%
30d -62.99%
60d -86.11%
90d -90.22%
Abert. $0.000023
Min. $0.000022
Máx. $0.000023
$54.00 2.46M MAIR
-
8096
8096 DELTAF
$0.000150 0.03% -1.7% -11.94%
30d -64.66%
60d -82.39%
90d -89.19%
Abert. $0.000152
Min. $0.000150
Máx. $0.000152
$54.00 365.52K DELTAF
-
8097
8097 POLY
$0.010082 -0.06% -0.1% -1.37%
30d -13.79%
60d -34.46%
90d -77.89%
Abert. $0.010093
Min. $0.010076
Máx. $0.010093
$54.00 5.42K POLY
-
8098
8098 BETA
$0.320667 0.13% -0.51% 0.23%
30d -16.55%
60d -13.51%
90d -17.82%
Abert. $0.322321
Min. $0.320667
Máx. $0.323023
$54.00 170.00 BETA
-
8099
8099 CHC
$0.111583 0.08% 0.05% -8.58%
30d -31.63%
60d -53.18%
90d -55.71%
Abert. $0.111520
Min. $0.111520
Máx. $0.111583
$54.00 488.00 CHC
-
8100
8100 BOUJE
$0.029871 0.46% -3.42% -0.58%
30d -50.32%
60d -43.51%
90d -88.01%
Abert. $0.030931
Min. $0.029871
Máx. $0.030931
$54.00 1.81K BOUJE
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.