Cap Mercado $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Moedas
26.859
+24
Trocas
885
Última atualização
13 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Eifi FInance
8051
EIFI
|
$0.002095 | - | -2.99% | -1.78% |
30d -14.11%
60d -38.09%
90d -34.06%
|
Abert. $0.00211896
Min. $0.00209494
Máx. $0.00216422
|
$13.00 6.50K EIFI | - |
|
|
| 8052 |
CDbio
8052
MCD
|
$0.222445 | - | 0.02% | -49.41% |
30d -70.14%
60d -41.32%
90d -38.37%
|
Abert. $0.222466
Min. $0.222393
Máx. $0.310084
|
$13.00 60.00 MCD | - |
|
|
| 8053 |
VCGamers
8053
VCG
|
$0.010222 | - | -2.1% | 5.92% |
30d -5.74%
60d -0.9%
90d 16.12%
|
Abert. $0.010441
Min. $0.010222
Máx. $0.010441
|
$13.00 1.32K VCG | - |
|
|
| 8054 |
CryptoMines Reborn
8054
CRUX
|
$0.098097 | - | -0.86% | 8.53% |
30d 5.97%
60d 48.82%
90d 90.5%
|
Abert. $0.097996
Min. $0.097996
Máx. $0.099099
|
$13.00 137.00 CRUX | - |
|
|
| 8055 |
The World State
8055
W$C
|
$0.000030 | - | 2.09% | -16.5% |
30d -85.14%
60d -99.62%
90d -99.83%
|
Abert. $0.00002899
Min. $0.00002896
Máx. $0.00002958
|
$13.00 454.62K W$C | - |
|
|
| 8056 |
DOGMI
8056
DOGMI
|
$0.0000000010 | - | -3.07% | -6.99% |
30d -40.33%
60d -39.96%
90d -62.03%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$13.00 13.38B DOGMI | - |
|
|
| 8057 |
Duet Protocol
8057
DUET
|
$0.000518 | - | -2.37% | -2.86% |
30d 2.7%
60d 11.06%
90d 3.4%
|
Abert. $0.00052295
Min. $0.0005181
Máx. $0.00053072
|
$13.00 25.59K DUET | - |
|
|
| 8058 |
President Ron DeSantis
8058
RON
|
$0.000042 | - | -2.88% | -15.28% |
30d -49.22%
60d -36.14%
90d -4.06%
|
Abert. $0.00004732
Min. $0.00004181
Máx. $0.00004732
|
$13.00 315.47K RON | - |
|
|
| 8059 |
Greenhouse
8059
GREEN
|
$0.004889 | - | -2.8% | -0.35% |
30d -21.9%
60d -26.26%
90d -29.67%
|
Abert. $0.00502981
Min. $0.00488861
Máx. $0.00506619
|
$13.00 2.68K GREEN | - |
|
|
| 8060 |
MarsRise
8060
MARSRISE
|
$0.0000000010 | - | -2.2% | 6.88% |
30d 4.58%
60d 21.22%
90d 54.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$13.00 13.05B MARSRISE | - |
|
|
| 8061 |
Goldex Token
8061
GLDX
|
$0.014997 | - | 0.02% | -0.04% |
30d -40.69%
60d 8.6%
90d 7.13%
|
Abert. $0.014999
Min. $0.014992
Máx. $0.015004
|
$12.00 866.00 GLDX | - |
|
|
| 8062 |
RakeIn
8062
RAKE
|
$0.006442 | - | 0.49% | 5.29% |
30d -27.81%
60d -52.21%
90d 35.3%
|
Abert. $0.00641046
Min. $0.00641046
Máx. $0.00644197
|
$12.00 2.00K RAKE | - |
|
|
| 8063 |
Safuu
8063
SAFUU
|
$0.136243 | - | -0.99% | 6.58% |
30d 3.33%
60d 40.42%
90d 75.91%
|
Abert. $0.137609
Min. $0.136243
Máx. $0.137609
|
$12.00 94.00 SAFUU | - |
|
|
| 8064 |
Pinnako
8064
PIKO
|
$0.008649 | 1.69% | 10.38% | 19.46% |
30d 9.28%
60d -56.82%
90d -67.46%
|
Abert. $0.00767494
Min. $0.00767494
Máx. $0.00864858
|
$12.00 1.46K PIKO | - |
|
|
| 8065 |
Vendit
8065
VNDT
|
$0.001300 | 0.01% | 0.02% | -0.04% |
30d 0.03%
60d 44.32%
90d -7.15%
|
Abert. $0.00129993
Min. $0.00129937
Máx. $0.00130041
|
$12.00 9.74K VNDT | - |
|
|
| 8066 |
Dinosaureggs
8066
DSG
|
$0.000255 | - | -1.03% | 4.14% |
30d -7.91%
60d 30.98%
90d 58.44%
|
Abert. $0.00025773
Min. $0.00025478
Máx. $0.00025984
|
$12.00 49.56K DSG | - |
|
|
| 8067 |
Meta Apes
8067
SHELL
|
$0.001177 | - | -0.07% | 26.74% |
30d 214.68%
60d 42.72%
90d 19.83%
|
Abert. $0.0011778
Min. $0.00117678
Máx. $0.00118092
|
$12.00 10.71K SHELL | - |
|
|
| 8068 |
Metropoly
8068
METRO
|
$0.004999 | - | -12.87% | -34.49% |
30d -58.32%
60d -19.68%
90d -35.49%
|
Abert. $0.00416978
Min. $0.0039292
Máx. $0.00574029
|
$12.00 2.51K METRO | - |
|
|
| 8069 |
Onno Vault
8069
ONNO
|
$0.016155 | - | -2.44% | 7.84% |
30d -15.73%
60d -92.42%
90d -92.42%
|
Abert. $0.01636
Min. $0.016155
Máx. $0.01656
|
$12.00 775.00 ONNO | - |
|
|
| 8070 |
SLERF 2.0
8070
SLERF2
|
$0.000202 | - | -7.8% | 4.37% |
30d -28.88%
60d -58.47%
90d -58.47%
|
Abert. $0.00021912
Min. $0.00020202
Máx. $0.00021912
|
$12.00 61.91K SLERF2 | - |
|
|
| 8071 |
Anito Legends
8071
LARO
|
$0.004015 | - | 0.12% | 0.55% |
30d 17.87%
60d 17.87%
90d 17.87%
|
Abert. $0.00401
Min. $0.00400736
Máx. $0.00401517
|
$12.00 3.03K LARO | - |
|
|
| 8072 |
OOGI
8072
OOGI
|
$0.00000898 | 0.09% | 0.32% | 3.01% |
30d -6.83%
60d 54.82%
90d 118.61%
|
Abert. $0.000008993
Min. $0.000008948
Máx. $0.000008993
|
$12.00 1.35M OOGI | - |
|
|
| 8073 |
UpBots (New)
8073
UBXN
|
$0.002410 | -0.1% | -0.33% | 1.93% |
30d 5%
60d 134.75%
90d 165.61%
|
Abert. $0.00241788
Min. $0.00240986
Máx. $0.00241788
|
$12.00 5.01K UBXN | - |
|
|
| 8074 |
Bzetcoin
8074
BZET
|
$0.036991 | - | -0.02% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Abert. $0.036996
Min. $0.036988
Máx. $0.036997
|
$11.00 324.00 BZET | - |
|
|
| 8075 |
DBX Digital Ecosystem
8075
DBX
|
$0.000036 | - | 0.02% | -1.81% |
30d -7.87%
60d -23.97%
90d -9.71%
|
Abert. $0.00003622
Min. $0.00003621
Máx. $0.00003624
|
$11.00 331.20K DBX | - |
|
|
| 8076 |
Endpoint CeX Fan Token
8076
ENDCEX
|
$0.147625 | -1.32% | 0.29% | 4.29% |
30d -24.15%
60d -35.18%
90d -33.64%
|
Abert. $0.144426
Min. $0.138504
Máx. $0.149606
|
$11.00 81.00 ENDCEX | - |
|
|
| 8077 |
GalleryCoin
8077
GLR
|
$0.178676 | 0.02% | -17.4% | -36.64% |
30d -18.18%
60d -22.71%
90d -28.24%
|
Abert. $0.216097
Min. $0.136496
Máx. $0.216755
|
$11.00 66.00 GLR | - |
|
|
| 8078 |
LEZGI Token
8078
LEZGI
|
$0.018536 | - | -3.71% | -51.84% |
30d -92.76%
60d -92.76%
90d -92.76%
|
Abert. $0.019251
Min. $0.018535
Máx. $0.019251
|
$11.00 639.00 LEZGI | - |
|
|
| 8079 |
Zeppelin DAO
8079
ZEP
|
$0.0000000030 | - | 0.52% | 8.81% |
30d 6.58%
60d 54.99%
90d 98.43%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$11.00 3.94B ZEP | - |
|
|
| 8080 |
Lucrosus Capital
8080
LUCA
|
$0.001387 | - | 2.19% | 19.39% |
30d 2.2%
60d 35.98%
90d -13.29%
|
Abert. $0.00135727
Min. $0.00135699
Máx. $0.00138677
|
$11.00 8.46K LUCA | - |
|
|
| 8081 |
Staked USDT
8081
STUSDT
|
$1.0017 | - | 0.26% | 0.71% |
30d 1.29%
60d 0.87%
90d 6.19%
|
Abert. $0.9994
Min. $0.999
Máx. $1.0019
|
$11.00 11.00 STUSDT | - |
|
|
| 8082 |
AVATA Network
8082
AVAT
|
$0.000217 | - | -1.32% | -32.56% |
30d -51.66%
60d -74.5%
90d -89.97%
|
Abert. $0.00022014
Min. $0.00021723
Máx. $0.00022054
|
$11.00 53.66K AVAT | - |
|
|
| 8083 |
Dune Network
8083
DUN
|
$0.005112 | -0.09% | -1.23% | -0.69% |
30d -7.18%
60d 17.8%
90d 52.72%
|
Abert. $0.00513038
Min. $0.00508533
Máx. $0.00520338
|
$11.00 2.26K DUN | - |
|
|
| 8084 |
FoodChain Global
8084
FOOD
|
$0.185884 | - | -7.17% | -2.14% |
30d 19.35%
60d 17.89%
90d 8.82%
|
Abert. $0.200324
Min. $0.185847
Máx. $0.200389
|
$11.00 61.00 FOOD | - |
|
|
| 8085 |
Unobtanium
8085
UNO
|
$2.40 | -0.08% | -1.21% | -25.48% |
30d -36.91%
60d -31.99%
90d -50.17%
|
Abert. $2.4052
Min. $2.3846
Máx. $2.4390
|
$11.00 4.00 UNO | - |
|
|
| 8086 |
NFTEarth
8086
NFTE
|
$0.00000977 | - | -12.09% | -26.75% |
30d -21.48%
60d 881.06%
90d -66.59%
|
Abert. $0.00001114
Min. $0.000009768
Máx. $0.00001234
|
$11.00 1.16M NFTE | - |
|
|
| 8087 |
Assent Protocol
8087
ASNT
|
$0.000110 | 0.01% | -4.69% | 1.83% |
30d -25.83%
60d 47.49%
90d 66.03%
|
Abert. $0.00010907
Min. $0.00010907
Máx. $0.00011558
|
$11.00 101.93K ASNT | - |
|
|
| 8088 |
Bitxor
8088
BXR
|
$0.000197 | 0.01% | -1.47% | -1.54% |
30d -1.46%
60d 6.08%
90d 38.83%
|
Abert. $0.00019998
Min. $0.00019694
Máx. $0.00020001
|
$11.00 57.04K BXR | - |
|
|
| 8089 |
Birake
8089
BIR
|
$0.001303 | -0.31% | -4.51% | -14.93% |
30d -3.04%
60d -55.9%
90d -64.18%
|
Abert. $0.00164201
Min. $0.00129592
Máx. $0.00165561
|
$11.00 8.52K BIR | - |
|
|
| 8090 |
LOL coin
8090
LOL
|
$0.0000000020 | - | -1.09% | 25.14% |
30d -11.85%
60d 13.77%
90d -48.18%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$11.00 5.50B LOL | - |
|
|
| 8091 |
Libfx
8091
LIBFX
|
$0.001590 | - | 0.02% | -0.04% |
30d 0.03%
60d -5.99%
90d -0.01%
|
Abert. $0.00158991
Min. $0.00158924
Máx. $0.0015905
|
$10.00 6.91K LIBFX | - |
|
|
| 8092 |
Altitude
8092
ALTD
|
$0.007239 | 24.83% | 48.57% | 48.49% |
30d 31.89%
60d -18.92%
90d -41.17%
|
Abert. $0.00496416
Min. $0.00435076
Máx. $0.00723861
|
$10.00 1.51K ALTD | - |
|
|
| 8093 |
Traders coin
8093
TRDC
|
$0.000281 | - | -0.22% | 7.37% |
30d -8.9%
60d -13.07%
90d 16.8%
|
Abert. $0.00028126
Min. $0.00028062
Máx. $0.00028408
|
$10.00 38.63K TRDC | - |
|
|
| 8094 |
3xcalibur
8094
XCAL
|
$0.000513 | - | -2.69% | -3.47% |
30d -37.25%
60d -41.33%
90d -27.13%
|
Abert. $0.00052641
Min. $0.00051309
Máx. $0.00052938
|
$10.00 21.09K XCAL | - |
|
|
| 8095 |
AutoDCA
8095
DCA
|
$0.000650 | - | -1.3% | 0.07% |
30d -12.34%
60d -9.75%
90d -7.34%
|
Abert. $0.00065277
Min. $0.00064998
Máx. $0.00066601
|
$10.00 16.62K DCA | - |
|
|
| 8096 |
Wrapped Fuse
8096
WFUSE
|
$0.067479 | 0.07% | -0.49% | -0.89% |
30d -19.68%
60d -3.67%
90d 2.44%
|
Abert. $0.067896
Min. $0.067427
Máx. $0.067897
|
$10.00 159.00 WFUSE | - |
|
|
| 8097 |
Frenchie Network
8097
FREN
|
$0.00000006 | 0.01% | -1.76% | -0.03% |
30d 3.81%
60d 48.53%
90d 111.52%
|
Abert. $0.000000056
Min. $0.000000042
Máx. $0.000000056
|
$10.00 193.83M FREN | - |
|
|
| 8098 |
Optimus Inu
8098
OPINU
|
$0.000204 | - | -0.75% | 11.37% |
30d -0.39%
60d 42.95%
90d 77.2%
|
Abert. $0.00020357
Min. $0.00020357
Máx. $0.00020649
|
$10.00 52.09K OPINU | - |
|
|
| 8099 |
Dubai Cat
8099
DUBAICAT
|
$0.000050 | - | -0.94% | 12.57% |
30d -4.48%
60d 76.41%
90d 110.19%
|
Abert. $0.00004974
Min. $0.00004974
Máx. $0.00005067
|
$10.00 208.71K DUBAICAT | - |
|
|
| 8100 |
TILWIKI
8100
TLW
|
$0.058824 | -0.02% | -0.82% | -0.47% |
30d 7.43%
60d -68.95%
90d -61.94%
|
Abert. $0.058937
Min. $0.058585
Máx. $0.059503
|
$10.00 178.00 TLW | - |
|
26.859 Moedas monitoradas - Página 162 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.