# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
8051 |
8051
CIFI
|
$6.20 | -0.38% | -0.2% | 16.19% |
30d -0.41%
60d -22.77%
90d -66.59%
|
Abert. $36.08
Min. $32.70
Máx. $41.52
|
$62.00
- |
- |
|
|
8052 |
8052
BTNYX
|
$0.012349 | - | 0.49% | -1.82% |
30d 43.27%
60d -31.25%
90d -4.49%
|
Abert. $0.012289
Min. $0.012171
Máx. $0.012349
|
$61.00
5.00K BTNYX |
- |
|
|
8053 |
8053
DVK
|
$0.004065 | - | -1.7% | -0.01% |
30d -16.19%
60d -45.38%
90d -45.38%
|
Abert. $0.004136
Min. $0.004065
Máx. $0.004136
|
$61.00
15.18K DVK |
- |
|
|
8054 |
8054
SISTA
|
$0.000583 | 0.07% | -2.16% | -9.34% |
30d -46.2%
60d -65.82%
90d -69.71%
|
Abert. $0.000596
Min. $0.000583
Máx. $0.000596
|
$61.00
105.84K SISTA |
- |
|
|
8055 |
8055
FSHN
|
$0.00000006 | -13.52% | 6.65% | -44.83% |
30d -59.72%
60d -65.46%
90d -64.5%
|
Abert. $0.00000006
Min. $0.00000006
Máx. $0.00000008
|
$61.00
978.82M FSHN |
- |
|
|
8056 |
8056
COVIDDOGE
|
$0.006505 | -0.47% | -1.84% | -2.76% |
30d -43.35%
60d -72.69%
90d -85.9%
|
Abert. $0.006627
Min. $0.006505
Máx. $0.006627
|
$61.00
9.46K COVIDDOGE |
- |
|
|
8057 |
8057
DDN
|
$0.000705 | 0.03% | -0.93% | -4.94% |
30d -35.76%
60d -50.34%
90d -53.67%
|
Abert. $0.000712
Min. $0.000690
Máx. $0.000712
|
$61.00
87.22K DDN |
- |
|
|
8058 |
8058
ZEP
|
$0.0000000010 | 0.03% | -5.53% | -1.66% |
30d -27.62%
60d -37.21%
90d -27.22%
|
Abert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000020
|
$61.00
61.46B ZEP |
- |
|
|
8059 |
8059
REV
|
$0.483894 | - | -0.22% | -5.72% |
30d -37.34%
60d -48.64%
90d -33.1%
|
Abert. $0.484997
Min. $0.481093
Máx. $0.484997
|
$61.00
126.00 REV |
- |
|
|
8060 |
8060
BGG
|
$0.000290 | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
|
Abert. $12,365.23
Min. $12,365.23
Máx. $12,365.23
|
$60.00
- |
- |
|
|
8061 |
8061
MYID
|
$0.000382 | - | -0.88% | 44.77% |
30d 42.68%
60d -13.65%
90d -24.04%
|
Abert. $0.000386
Min. $0.000382
Máx. $0.000406
|
$60.00
158.11K MYID |
- |
|
|
8062 |
8062
SIN
|
$0.00000041 | 0.08% | 1.03% | -0.94% |
30d -74.1%
60d -74.1%
90d -74.1%
|
Abert. $0.00000041
Min. $0.00000041
Máx. $0.00000041
|
$60.00
145.71M SIN |
- |
|
|
8063 |
8063
XSPEC
|
$0.065445 | - | 6.89% | 73.28% |
30d 51.48%
60d 56.51%
90d -25.17%
|
Abert. $0.061223
Min. $0.061223
Máx. $0.065445
|
$59.00
916.00 XSPEC |
- |
|
|
8064 |
8064
JVZ
|
$0.379959 | -4.27% | -5.53% | -9.16% |
30d -3.61%
60d -65.4%
90d -16.35%
|
Abert. $0.390413
Min. $0.379959
Máx. $0.006884
|
$59.00
- |
- |
|
|
8065 |
8065
$ELONOM
|
$0.000051 | 0.58% | -3.13% | -98.86% |
30d -99.98%
60d -99.96%
90d -99.96%
|
Abert. $0.000326
Min. $0.000314
Máx. $0.000328
|
$59.00
- |
- |
|
|
8066 |
8066
DOGEDRINKS
|
$0.00000936 | -0.47% | -6.28% | -89.45% |
30d -87.99%
60d -95.62%
90d -95.62%
|
Abert. $0.000132
Min. $0.000125
Máx. $0.000133
|
$59.00
- |
- |
|
|
8067 |
8067
GMX
|
$0.000133 | 33.42% | 21.29% | 4.75% |
30d -11.16%
60d -68.18%
90d -73.32%
|
Abert. $0.000110
Min. $0.000110
Máx. $0.000133
|
$59.00
444.76K GMX |
- |
|
|
8068 |
8068
NRGY
|
$0.00000010 | -0.02% | -1.82% | -8.65% |
30d -37.09%
60d -75.65%
90d -98.87%
|
Abert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$59.00
609.18M NRGY |
- |
|
|
8069 |
8069
IOEX
|
$0.005493 | - | 3.76% | -20.29% |
30d -12.81%
60d 19.37%
90d 16.83%
|
Abert. $0.005294
Min. $0.005294
Máx. $0.005795
|
$59.00
10.74K IOEX |
- |
|
|
8070 |
8070
ERABBIT
|
$0.000079 | - | - | -0.51% |
30d -16.74%
60d -19.29%
90d 12.14%
|
Abert. $0.000079
Min. $0.000079
Máx. $0.000079
|
$58.00
- |
- |
|
|
8071 |
8071
NFTK
|
$0.001675 | -0.78% | -4.55% | -11.76% |
30d -43.34%
60d -20.27%
90d -43.42%
|
Abert. $0.001755
Min. $0.001675
Máx. $0.001755
|
$58.00
35.00K NFTK |
- |
|
|
8072 |
8072
KFX
|
$0.201168 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.302414
Min. $0.200990
Máx. $0.302857
|
$58.00
- |
- |
|
|
8073 |
8073
ANIA
|
$0.004871 | 0.08% | 0.06% | -1.74% |
30d -2.22%
60d -26.31%
90d -43.42%
|
Abert. $0.004868
Min. $0.004850
Máx. $0.004871
|
$58.00
11.98K ANIA |
- |
|
|
8074 |
8074
GAR
|
$0.00000002 | 28.96% | 72.14% | -22.58% |
30d -82.56%
60d -93.47%
90d -95.87%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000002
|
$58.00
2.65B GAR |
- |
|
|
8075 |
8075
HTC
|
$0.001060 | 0.03% | -0.83% | -1.71% |
30d -59.8%
60d -82.79%
90d -84.08%
|
Abert. $0.001069
Min. $0.001055
Máx. $0.001069
|
$58.00
54.87K HTC |
- |
|
|
8076 |
8076
KEYSWAP
|
$0.002324 | 0.03% | -1.62% | -0.53% |
30d -56.33%
60d -69.75%
90d -69.75%
|
Abert. $0.002362
Min. $0.002324
Máx. $0.002362
|
$57.00
24.90K KEYSWAP |
- |
|
|
8077 |
8077
DION
|
$0.000043 | - | - | - |
30d 38.52%
60d -0.15%
90d 2.22%
|
Abert. $0.000043
Min. $0.000043
Máx. $0.000043
|
$57.00
1.35M DION |
- |
|
|
8078 |
8078
YLZ
|
$0.032468 | 0.03% | -0.63% | -11.23% |
30d -79.39%
60d -91.41%
90d -91.41%
|
Abert. $0.032674
Min. $0.032415
Máx. $0.032674
|
$57.00
1.78K YLZ |
- |
|
|
8079 |
8079
LDDP
|
$0.000049 | 0.03% | -3.36% | -13.59% |
30d -67.9%
60d -81.05%
90d -87.88%
|
Abert. $0.000051
Min. $0.000049
Máx. $0.000051
|
$57.00
1.18M LDDP |
- |
|
|
8080 |
8080
UGT
|
$0.009356 | 0.53% | -0.65% | -9.28% |
30d -54.1%
60d -61.87%
90d -62.07%
|
Abert. $0.009418
Min. $0.009292
Máx. $0.009418
|
$57.00
6.14K UGT |
- |
|
|
8081 |
8081
KRZ
|
$0.00000024 | 0.05% | -3.24% | -11.52% |
30d -40.1%
60d -52.58%
90d -52.73%
|
Abert. $0.00000024
Min. $0.00000024
Máx. $0.00000024
|
$57.00
- |
- |
|
|
8082 |
8082
BB
|
$0.000016 | 0.3% | -7.28% | -13.1% |
30d -98.78%
60d -99.27%
90d -99.31%
|
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
|
$57.00
3.58M BB |
- |
|
|
8083 |
8083
IGN
|
$0.000170 | 0.19% | -5.17% | -66% |
30d -75.17%
60d -75.17%
90d -75.17%
|
Abert. $0.001515
Min. $0.001312
Máx. $0.001534
|
$57.00
- |
- |
|
|
8084 |
8084
VRN
|
$35.49 | 0.05% | -3.08% | -16.34% |
30d -70.7%
60d -81.18%
90d -75.38%
|
Abert. $36.62
Min. $35.49
Máx. $36.62
|
$56.00
1.00 VRN |
- |
|
|
8085 |
8085
LORDA
|
$0.000137 | 0.03% | -1.61% | -37.56% |
30d -76.26%
60d -82.2%
90d -76.31%
|
Abert. $0.000139
Min. $0.000137
Máx. $0.000139
|
$56.00
414.44K LORDA |
- |
|
|
8086 |
8086
SHAEL
|
$0.379729 | -0.22% | -1.19% | -1.31% |
30d -11.72%
60d -21%
90d 1.13%
|
Abert. $0.384301
Min. $0.379729
Máx. $0.384301
|
$56.00
149.00 SHAEL |
- |
|
|
8087 |
8087
IPAY
|
$0.002551 | 0.03% | -1.48% | -4.34% |
30d -42.24%
60d -76.87%
90d -76.87%
|
Abert. $0.002589
Min. $0.002551
Máx. $0.002589
|
$56.00
22.25K IPAY |
- |
|
|
8088 |
8088
LUM
|
$0.165642 | -0.05% | 0.06% | -2.62% |
30d -23.67%
60d -30.36%
90d -32.19%
|
Abert. $0.165541
Min. $0.165513
Máx. $0.165642
|
$56.00
342.00 LUM |
- |
|
|
8089 |
8089
BEE
|
$0.125596 | 0.05% | -0.1% | -3.23% |
30d -10.98%
60d -48.4%
90d -63.72%
|
Abert. $0.125725
Min. $0.125581
Máx. $0.125725
|
$56.00
449.00 BEE |
- |
|
|
8090 |
8090
APLP
|
$0.003995 | - | -20% | -20% |
30d -55.61%
60d -60.06%
90d -60.06%
|
Abert. $0.004995
Min. $0.003995
Máx. $0.006994
|
$55.00
13.99K APLP |
- |
|
|
8091 |
8091
FNG
|
$0.060905 | -0.47% | -1.82% | -27.36% |
30d -62.33%
60d -79.52%
90d -89.52%
|
Abert. $0.062035
Min. $0.060905
Máx. $0.062035
|
$55.00
915.00 FNG |
- |
|
|
8092 |
8092
MYRA
|
$0.000569 | -0.47% | -1.82% | -13.46% |
30d -64.71%
60d -63.39%
90d -59.36%
|
Abert. $0.000579
Min. $0.000569
Máx. $0.000579
|
$55.00
97.84K MYRA |
- |
|
|
8093 |
8093
APEU
|
$0.00000054 | 0.22% | -0.37% | -8.4% |
30d -30.4%
60d -61.69%
90d -96.36%
|
Abert. $0.00000055
Min. $0.00000054
Máx. $0.00000055
|
$55.00
102.24M APEU |
- |
|
|
8094 |
8094
MLNT
|
$0.007791 | - | -18.75% | -18.75% |
30d -33.38%
60d -82.76%
90d -61.19%
|
Abert. $0.009590
Min. $0.007791
Máx. $0.009591
|
$55.00
7.14K MLNT |
- |
|
|
8095 |
8095
MAIR
|
$0.000022 | 0.03% | -3.11% | -44.14% |
30d -62.99%
60d -86.11%
90d -90.22%
|
Abert. $0.000023
Min. $0.000022
Máx. $0.000023
|
$54.00
2.46M MAIR |
- |
|
|
8096 |
8096
DELTAF
|
$0.000150 | 0.03% | -1.7% | -11.94% |
30d -64.66%
60d -82.39%
90d -89.19%
|
Abert. $0.000152
Min. $0.000150
Máx. $0.000152
|
$54.00
365.52K DELTAF |
- |
|
|
8097 |
8097
POLY
|
$0.010082 | -0.06% | -0.1% | -1.37% |
30d -13.79%
60d -34.46%
90d -77.89%
|
Abert. $0.010093
Min. $0.010076
Máx. $0.010093
|
$54.00
5.42K POLY |
- |
|
|
8098 |
8098
BETA
|
$0.320667 | 0.13% | -0.51% | 0.23% |
30d -16.55%
60d -13.51%
90d -17.82%
|
Abert. $0.322321
Min. $0.320667
Máx. $0.323023
|
$54.00
170.00 BETA |
- |
|
|
8099 |
8099
CHC
|
$0.111583 | 0.08% | 0.05% | -8.58% |
30d -31.63%
60d -53.18%
90d -55.71%
|
Abert. $0.111520
Min. $0.111520
Máx. $0.111583
|
$54.00
488.00 CHC |
- |
|
|
8100 |
8100
BOUJE
|
$0.029871 | 0.46% | -3.42% | -0.58% |
30d -50.32%
60d -43.51%
90d -88.01%
|
Abert. $0.030931
Min. $0.029871
Máx. $0.030931
|
$54.00
1.81K BOUJE |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.