Cap Mercado $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avis Budget Group (Derivatives) (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $149.99 | $142.63 | $156.17 | $156.16 | - | - |
| May-13 2026 | $156.15 | $144.93 | $156.94 | $144.95 | - | - |
| May-12 2026 | $144.95 | $144.95 | $156.96 | $154.49 | - | - |
| May-11 2026 | $154.50 | $142.50 | $155.32 | $142.52 | - | - |
| May-10 2026 | $142.52 | $142.52 | $151.85 | $146.74 | - | - |
| May-09 2026 | $146.74 | $146.73 | $146.77 | $146.76 | - | - |
| May-08 2026 | $146.76 | $145.06 | $162.32 | $162.30 | - | - |
| May-07 2026 | $162.30 | $162.29 | $170.92 | $170.91 | - | - |
| May-06 2026 | $170.91 | $154.25 | $170.91 | $154.25 | - | - |
| May-05 2026 | $154.30 | $154.29 | $164.90 | $160.97 | - | - |
| May-04 2026 | $160.95 | $160.95 | $189.97 | $189.97 | - | - |
| May-03 2026 | $189.97 | $189.93 | $189.98 | $189.96 | - | - |
| May-02 2026 | $189.98 | $184.19 | $194.96 | $184.21 | - | - |
| May-01 2026 | $184.19 | $175.41 | $186.43 | $184.93 | - | - |
| Apr-30 2026 | $184.91 | $176.90 | $189.93 | $178.78 | - | - |