Cap Mercado $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axia Protocol (AXIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00160136 | $0.00160038 | $0.00160143 | $0.0016009 | $1 | - |
| Apr-18 2024 | $0.00160069 | $0.00160069 | $0.00219089 | $0.0021901 | $21 | - |
| Apr-17 2024 | $0.00218986 | $0.00218978 | $0.00219183 | $0.0021907 | $24 | - |
| Apr-16 2024 | $0.00219085 | $0.00219021 | $0.00219239 | $0.00219021 | $24 | - |
| Apr-15 2024 | $0.0021908 | $0.00219062 | $0.00219276 | $0.00219253 | $24 | - |
| Apr-14 2024 | $0.00219139 | $0.00219017 | $0.00219263 | $0.00219219 | $24 | - |
| Apr-13 2024 | $0.00219301 | $0.00218978 | $0.00219559 | $0.00219075 | $24 | - |
| Apr-12 2024 | $0.00219061 | $0.00218879 | $0.00219107 | $0.00219043 | $24 | - |
| Apr-11 2024 | $0.00219048 | $0.00218954 | $0.00219083 | $0.00219 | $24 | - |
| Apr-10 2024 | $0.00219007 | $0.00219002 | $0.00291038 | $0.00290899 | $24 | - |
| Apr-09 2024 | $0.00290957 | $0.00290892 | $0.00291168 | $0.00291059 | $5 | - |
| Apr-08 2024 | $0.00290992 | $0.00290911 | $0.00291148 | $0.0029097 | $5 | - |
| Apr-07 2024 | $0.00291031 | $0.00290974 | $0.00291104 | $0.00291077 | $5 | - |
| Apr-06 2024 | $0.00291008 | $0.00150049 | $0.00291144 | $0.00150049 | $5 | - |
| Apr-05 2024 | $0.00150043 | $0.00149995 | $0.00150086 | $0.00150075 | $2 | - |