Cap Marché $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00112018 | $0.00111868 | $0.00112053 | $0.001119 | $72 | - |
May-01 2024 | $0.0011184 | $0.00111815 | $0.00111934 | $0.00111883 | $72 | - |
Apr-30 2024 | $0.00111873 | $0.0011183 | $0.00112028 | $0.00111968 | $72 | - |
Apr-29 2024 | $0.00111956 | $0.00085968 | $0.00290014 | $0.00086048 | $72 | - |
Apr-28 2024 | $0.00085966 | $0.0008394 | $0.00085984 | $0.00083947 | $3 | - |
Apr-27 2024 | $0.00083941 | $0.00083938 | $0.00083981 | $0.0008398 | $19 | - |
Apr-26 2024 | $0.00083992 | $0.00083971 | $0.00084026 | $0.00083981 | $19 | - |
Apr-25 2024 | $0.00083998 | $0.00083944 | $0.00160001 | $0.00159953 | $19 | - |
Apr-24 2024 | $0.00159929 | $0.00159861 | $0.00160036 | $0.0016 | $1 | - |
Apr-23 2024 | $0.00160018 | $0.00160014 | $0.00160145 | $0.00160098 | $1 | - |
Apr-22 2024 | $0.00160052 | $0.00159973 | $0.00160116 | $0.00160034 | $1 | - |
Apr-21 2024 | $0.00160035 | $0.00160019 | $0.00160109 | $0.00160066 | $1 | - |
Apr-20 2024 | $0.0016005 | $0.00160028 | $0.0016009 | $0.00160081 | $1 | - |
Apr-19 2024 | $0.00160136 | $0.00160038 | $0.00160143 | $0.0016009 | $1 | - |
Apr-18 2024 | $0.00160069 | $0.00160069 | $0.00219089 | $0.0021901 | $21 | - |