Market Cap $2.50T
-3.23%
Volume 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Coins
26.813
+38
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00160018 | $0.00160014 | $0.00160145 | $0.00160098 | $1 | - |
Apr-22 2024 | $0.00160052 | $0.00159973 | $0.00160116 | $0.00160034 | $1 | - |
Apr-21 2024 | $0.00160035 | $0.00160019 | $0.00160109 | $0.00160066 | $1 | - |
Apr-20 2024 | $0.0016005 | $0.00160028 | $0.0016009 | $0.00160081 | $1 | - |
Apr-19 2024 | $0.00160136 | $0.00160038 | $0.00160143 | $0.0016009 | $1 | - |
Apr-18 2024 | $0.00160069 | $0.00160069 | $0.00219089 | $0.0021901 | $21 | - |
Apr-17 2024 | $0.00218986 | $0.00218978 | $0.00219183 | $0.0021907 | $24 | - |
Apr-16 2024 | $0.00219085 | $0.00219021 | $0.00219239 | $0.00219021 | $24 | - |
Apr-15 2024 | $0.0021908 | $0.00219062 | $0.00219276 | $0.00219253 | $24 | - |
Apr-14 2024 | $0.00219139 | $0.00219017 | $0.00219263 | $0.00219219 | $24 | - |
Apr-13 2024 | $0.00219301 | $0.00218978 | $0.00219559 | $0.00219075 | $24 | - |
Apr-12 2024 | $0.00219061 | $0.00218879 | $0.00219107 | $0.00219043 | $24 | - |
Apr-11 2024 | $0.00219048 | $0.00218954 | $0.00219083 | $0.00219 | $24 | - |
Apr-10 2024 | $0.00219007 | $0.00219002 | $0.00291038 | $0.00290899 | $24 | - |
Apr-09 2024 | $0.00290957 | $0.00290892 | $0.00291168 | $0.00291059 | $5 | - |