時価総額 $2.24T
-4.67%
ボリューム24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00111873 | $0.0011183 | $0.00112028 | $0.00111968 | $72 | - |
| Apr-29 2024 | $0.00111956 | $0.00085968 | $0.00290014 | $0.00086048 | $72 | - |
| Apr-28 2024 | $0.00085966 | $0.0008394 | $0.00085984 | $0.00083947 | $3 | - |
| Apr-27 2024 | $0.00083941 | $0.00083938 | $0.00083981 | $0.0008398 | $19 | - |
| Apr-26 2024 | $0.00083992 | $0.00083971 | $0.00084026 | $0.00083981 | $19 | - |
| Apr-25 2024 | $0.00083998 | $0.00083944 | $0.00160001 | $0.00159953 | $19 | - |
| Apr-24 2024 | $0.00159929 | $0.00159861 | $0.00160036 | $0.0016 | $1 | - |
| Apr-23 2024 | $0.00160018 | $0.00160014 | $0.00160145 | $0.00160098 | $1 | - |
| Apr-22 2024 | $0.00160052 | $0.00159973 | $0.00160116 | $0.00160034 | $1 | - |
| Apr-21 2024 | $0.00160035 | $0.00160019 | $0.00160109 | $0.00160066 | $1 | - |
| Apr-20 2024 | $0.0016005 | $0.00160028 | $0.0016009 | $0.00160081 | $1 | - |
| Apr-19 2024 | $0.00160136 | $0.00160038 | $0.00160143 | $0.0016009 | $1 | - |
| Apr-18 2024 | $0.00160069 | $0.00160069 | $0.00219089 | $0.0021901 | $21 | - |
| Apr-17 2024 | $0.00218986 | $0.00218978 | $0.00219183 | $0.0021907 | $24 | - |
| Apr-16 2024 | $0.00219085 | $0.00219021 | $0.00219239 | $0.00219021 | $24 | - |