Cap Mercato $2.47T
-0.48%
Volume 24o $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00083992 | $0.00083971 | $0.00084026 | $0.00083981 | $19 | - |
Apr-25 2024 | $0.00083998 | $0.00083944 | $0.00160001 | $0.00159953 | $19 | - |
Apr-24 2024 | $0.00159929 | $0.00159861 | $0.00160036 | $0.0016 | $1 | - |
Apr-23 2024 | $0.00160018 | $0.00160014 | $0.00160145 | $0.00160098 | $1 | - |
Apr-22 2024 | $0.00160052 | $0.00159973 | $0.00160116 | $0.00160034 | $1 | - |
Apr-21 2024 | $0.00160035 | $0.00160019 | $0.00160109 | $0.00160066 | $1 | - |
Apr-20 2024 | $0.0016005 | $0.00160028 | $0.0016009 | $0.00160081 | $1 | - |
Apr-19 2024 | $0.00160136 | $0.00160038 | $0.00160143 | $0.0016009 | $1 | - |
Apr-18 2024 | $0.00160069 | $0.00160069 | $0.00219089 | $0.0021901 | $21 | - |
Apr-17 2024 | $0.00218986 | $0.00218978 | $0.00219183 | $0.0021907 | $24 | - |
Apr-16 2024 | $0.00219085 | $0.00219021 | $0.00219239 | $0.00219021 | $24 | - |
Apr-15 2024 | $0.0021908 | $0.00219062 | $0.00219276 | $0.00219253 | $24 | - |
Apr-14 2024 | $0.00219139 | $0.00219017 | $0.00219263 | $0.00219219 | $24 | - |
Apr-13 2024 | $0.00219301 | $0.00218978 | $0.00219559 | $0.00219075 | $24 | - |
Apr-12 2024 | $0.00219061 | $0.00218879 | $0.00219107 | $0.00219043 | $24 | - |