Cap Mercado $2.41T
-3.44%
Volumen 24h $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axia Protocol (AXIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00112004 | $0.00111981 | $0.00112036 | $0.00112014 | $72 | - |
| May-06 2024 | $0.0011202 | $0.00111982 | $0.00112088 | $0.00112036 | $72 | - |
| May-05 2024 | $0.00112012 | $0.0011201 | $0.00112089 | $0.00112017 | $72 | - |
| May-04 2024 | $0.00112011 | $0.00112009 | $0.00112065 | $0.00112065 | $72 | - |
| May-03 2024 | $0.00112105 | $0.00111998 | $0.00112105 | $0.00112015 | $73 | - |
| May-02 2024 | $0.00112018 | $0.00111868 | $0.00112053 | $0.001119 | $72 | - |
| May-01 2024 | $0.0011184 | $0.00111815 | $0.00111934 | $0.00111883 | $72 | - |
| Apr-30 2024 | $0.00111873 | $0.0011183 | $0.00112028 | $0.00111968 | $72 | - |
| Apr-29 2024 | $0.00111956 | $0.00085968 | $0.00290014 | $0.00086048 | $72 | - |
| Apr-28 2024 | $0.00085966 | $0.0008394 | $0.00085984 | $0.00083947 | $3 | - |
| Apr-27 2024 | $0.00083941 | $0.00083938 | $0.00083981 | $0.0008398 | $19 | - |
| Apr-26 2024 | $0.00083992 | $0.00083971 | $0.00084026 | $0.00083981 | $19 | - |
| Apr-25 2024 | $0.00083998 | $0.00083944 | $0.00160001 | $0.00159953 | $19 | - |
| Apr-24 2024 | $0.00159929 | $0.00159861 | $0.00160036 | $0.0016 | $1 | - |
| Apr-23 2024 | $0.00160018 | $0.00160014 | $0.00160145 | $0.00160098 | $1 | - |