Cap Mercado $2.28T
2.83%
Volumen 24h $181.92B
18.73%
BTC % 53.89%
0.29%
ETH % 12.64%
-0.39%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axia Protocol (AXIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00132012 | $0.00131994 | $0.00139011 | $0.00138981 | $22 | - |
| Sep-16 2024 | $0.00139018 | $0.00118966 | $0.00139018 | $0.00118994 | $14 | - |
| Sep-15 2024 | $0.00118998 | $0.00118998 | $0.00119047 | $0.00119023 | $111 | - |
| Sep-14 2024 | $0.00119023 | $0.00119018 | $0.00119116 | $0.00119116 | $111 | - |
| Sep-13 2024 | $0.0011906 | $0.00118992 | $0.0011906 | $0.00119002 | $111 | - |
| Sep-12 2024 | $0.00118989 | $0.00117973 | $0.00119005 | $0.00118049 | $111 | - |
| Sep-11 2024 | $0.00117022 | $0.0011699 | $0.0012602 | $0.00126001 | $4 | - |
| Sep-10 2024 | $0.00125996 | $0.00125979 | $0.00126119 | $0.00126044 | $23 | - |
| Sep-09 2024 | $0.00126019 | $0.00125977 | $0.00126088 | $0.00126007 | $23 | - |
| Sep-08 2024 | $0.00126006 | $0.0012597 | $0.00126014 | $0.00125979 | $23 | - |
| Sep-07 2024 | $0.00125993 | $0.00125966 | $0.00126006 | $0.00125966 | $23 | - |
| Sep-06 2024 | $0.00125965 | $0.00125875 | $0.00125993 | $0.00125993 | $23 | - |
| Sep-05 2024 | $0.00125962 | $0.00125959 | $0.00128073 | $0.00127989 | $23 | - |
| Sep-04 2024 | $0.00127984 | $0.00119954 | $0.00128006 | $0.00119978 | $20 | - |
| Sep-03 2024 | $0.00120004 | $0.00115991 | $0.00174997 | $0.00115992 | $39 | - |