Cap Mercado $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Moedas
26.949
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Feb-01 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-31 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-30 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-29 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-28 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-27 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-26 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-25 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
Jan-24 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
Jan-23 2024 | $0.00059582 | $0.00058381 | $0.00061797 | $0.00061797 | $317 | - |
Jan-22 2024 | $0.00061797 | $0.00061248 | $0.00062663 | $0.00062663 | $22 | - |
Jan-21 2024 | $0.00062663 | $0.00062663 | $0.0006328 | $0.0006328 | $54 | - |
Jan-20 2024 | $0.0006328 | $0.00062079 | $0.0006328 | $0.00062079 | $13 | - |
Jan-19 2024 | $0.00062079 | $0.00062079 | $0.00063331 | $0.00063331 | $37 | - |