Cap Mercado $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Moedas 26.158 +21
Trocas 885
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8151
HUMAN
HUMAN
8151
HUMAN
$0.015344 - -57.53% -37.48%
30d 188.24%
60d 188.24%
90d 188.24%
Abert. $0.036132
Min. $0.015343
Máx. $0.036132
$1.00 89.00 HUMAN -
8152 $0.000022 - 0.16% -1.42%
30d -9.48%
60d 3.7%
90d -21.42%
Abert. $0.00002239
Min. $0.00002221
Máx. $0.00002242
$1.00 59.84K JOC -
8153
Gojo Coin
Gojo Coin
8153
GOJOCOIN
$0.00000057 - -1.56% -0.63%
30d 40.4%
60d 77.16%
90d 65.52%
Abert. $0.000000565
Min. $0.000000565
Máx. $0.000000581
$1.00 2.30M GOJOCOIN -
8154
Biskit Protocol
Biskit Protocol
8154
BISKIT
$0.075217 - 0.04% -1.43%
30d 30.1%
60d 6.7%
90d 16.65%
Abert. $0.075185
Min. $0.075155
Máx. $0.07524
$1.00 16.00 BISKIT -
8155
Curecoin
Curecoin
8155
CURE
$0.010474 -0.07% -0.8% 7.06%
30d -1.57%
60d 37.83%
90d 25.61%
Abert. $0.010543
Min. $0.01047
Máx. $0.010674
$1.00 118.00 CURE -
8156 $0.041189 - 0.04% -
30d 1.75%
60d -1.24%
90d -7.87%
Abert. $0.041171
Min. $0.041157
Máx. $0.041202
$1.00 29.00 FTVT -
8157 $0.000302 - 0.03% -29.41%
30d -66.72%
60d -85.5%
90d -84.61%
Abert. $0.00030143
Min. $0.00030084
Máx. $0.00030153
$1.00 3.98K VRS -
8158
LeisurePay
LeisurePay
8158
LPY
$0.000504 - -40.11% -1.94%
30d -44.73%
60d -43.67%
90d -66.39%
Abert. $0.00084182
Min. $0.00050397
Máx. $0.00084245
$1.00 2.37K LPY -
8159 $0.00000040 - 0.04% -19.95%
30d 45.29%
60d 45.32%
90d 220.81%
Abert. $0.0000004
Min. $0.0000004
Máx. $0.000000401
$1.00 2.93M MLTPX -
8160
TYO GHOUL
TYO GHOUL
8160
TYO GHOUL
$0.000042 - 2.48% 10.17%
30d 36.06%
60d -23.15%
90d -88.81%
Abert. $0.00004121
Min. $0.00004121
Máx. $0.00004224
$1.00 27.00K TYO GHOUL -
8161 $0.101472 - -1.55% 1.5%
30d 36.53%
60d 92.79%
90d 81.64%
Abert. $0.103074
Min. $0.101472
Máx. $0.103074
$1.00 10.00 LBR -
8162
Unobtanium
Unobtanium
8162
UNO
$4.19 -0.08% 7.82% 16.44%
30d 1.2%
60d -13.72%
90d -26.88%
Abert. $3.8833
Min. $3.8833
Máx. $4.2630
$1.00 0 UNO -
8163
AI Trader
AI Trader
8163
AIT
$0.000161 - -5.48% 32.83%
30d -47.45%
60d -25.44%
90d 185.14%
Abert. $0.00017064
Min. $0.00016128
Máx. $0.00017064
$1.00 6.36K AIT -
8164 $0.000046 - -1.26% -2.42%
30d -78.87%
60d -80.11%
90d -88.64%
Abert. $0.00004744
Min. $0.00004646
Máx. $0.00004744
$1.00 22.04K TRANQ -
8165
Baby Lovely Inu
Baby Lovely Inu
8165
BLOVELY
$0.0000000010 - 0.05% -30.78%
30d 23.96%
60d 13.34%
90d 5.02%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$0 995.29M BLOVELY -
8166
Dual Finance
Dual Finance
8166
DUAL
$0.025984 - -0.15% -0.98%
30d 2.23%
60d 1.38%
90d 6.12%
Abert. $0.026023
Min. $0.025983
Máx. $0.026023
$1.00 38.00 DUAL -
8167
PearZap
PearZap
8167
PEAR
$0.000250 -0.25% -2.39% -5.47%
30d -7.2%
60d 5.81%
90d 0.26%
Abert. $0.00025635
Min. $0.00024914
Máx. $0.0002573
$0 3.96K PEAR -
8168
CuanSwap.com
CuanSwap.com
8168
CUAN
$0.490787 - -5.45% -16.24%
30d -13.42%
60d -15.54%
90d 8.4%
Abert. $0.519112
Min. $0.490786
Máx. $0.519112
$0 1.00 CUAN -
8169
AvatarCoin
AvatarCoin
8169
AV
$0.079653 -0.08% -0.81% 126.15%
30d 149.22%
60d 132.72%
90d 135.8%
Abert. $0.080211
Min. $0.079639
Máx. $0.081229
$0 12.00 AV -
8170
CORE TIGER
CORE TIGER
8170
TCORE
$0.00000923 - -2.32% 57.64%
30d 56.47%
60d 137.5%
90d 225.6%
Abert. $0.000009452
Min. $0.000009233
Máx. $0.000009452
$0 103.96K TCORE -
8171
VCGamers
VCGamers
8171
VCG
$0.011030 - -0.67% -3.31%
30d 3.56%
60d 24.52%
90d 12.62%
Abert. $0.011073
Min. $0.011029
Máx. $0.011104
$0 85.00 VCG -
8172
Mooner
Mooner
8172
MNR
$0.002221 - 2.81% -28.37%
30d -20.7%
60d -37.53%
90d 71.05%
Abert. $0.00216005
Min. $0.0021593
Máx. $0.00222137
$0 415.00 MNR -
8173 $0.000077 - -3.19% -20.32%
30d -32.04%
60d -7.94%
90d 33.08%
Abert. $0.00007929
Min. $0.00007659
Máx. $0.00007929
$0 11.91K KNIGHT -
8174 $0.001891 - -1.91% 1.34%
30d -5.56%
60d 24.48%
90d -4.77%
Abert. $0.00192739
Min. $0.00189051
Máx. $0.00194482
$0 453.00 SFF -
8175
ELTCOIN
ELTCOIN
8175
ELTCOIN
$0.000071 0.03% -90.43% -89.94%
30d -89.32%
60d -86.17%
90d -85.97%
Abert. $0.00073935
Min. $0.00007055
Máx. $0.00074858
$0 10.00K ELTCOIN -
8176
Greenhouse
Greenhouse
8176
GREEN
$0.006284 - 0.38% 1.99%
30d -3.6%
60d -9.48%
90d -24.09%
Abert. $0.00625976
Min. $0.00625976
Máx. $0.00628375
$0 112.00 GREEN -
8177
La Peseta
La Peseta
8177
PTAS
$0.000970 - 0.07% 7.19%
30d -49.47%
60d 4.47%
90d -1.53%
Abert. $0.00096954
Min. $0.00096954
Máx. $0.00097052
$0 727.00 PTAS -
8178
e-Gulden
e-Gulden
8178
EFL
$0.253628 -0.08% 31.89% 42.43%
30d -28.57%
60d -39.85%
90d -24.07%
Abert. $0.192057
Min. $0.192057
Máx. $0.258653
$0 2.00 EFL -
8179
BSC FARM
BSC FARM
8179
BSCF
$0.098119 - -0.04% -19.6%
30d -29.57%
60d 175.26%
90d 435.75%
Abert. $0.098158
Min. $0.097726
Máx. $0.098158
$0 7.00 BSCF -
8180 $0.00000248 - 81.28% -59.23%
30d -37.9%
60d -18.3%
90d -50.95%
Abert. $0.000001333
Min. $0.000001333
Máx. $0.00000249
$0 273.69K CAT -
8181
Avian
Avian
8181
AVN
$0.000056 0.13% -13.36% -96.82%
30d 23.19%
60d -20.02%
90d -78.75%
Abert. $0.00013003
Min. $0.0000559
Máx. $0.00013009
$0 11.66K AVN -
8182
Metamall
Metamall
8182
MALL
$0.000028 - -0.21% -14.99%
30d -40.15%
60d 7.02%
90d -21.97%
Abert. $0.00002783
Min. $0.00002783
Máx. $0.00002825
$0 21.69K MALL -
8183 $0.000883 - - -0.24%
30d -4.03%
60d -4.17%
90d -4.15%
Abert. $0.00088334
Min. $0.00088329
Máx. $0.00088334
$0 642.00 MEB -
8184
PepeAI
PepeAI
8184
PEPEAI
$0.0000000010 - 1.53% 7.59%
30d -34.56%
60d -34.56%
90d 75.56%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$0 556.43M PEPEAI -
8185
Doubloon
Doubloon
8185
DBL
$0.000659 - 0.44% 0.93%
30d -47.49%
60d 35.66%
90d 96.59%
Abert. $0.0006685
Min. $0.00065434
Máx. $0.0006685
$0 802.00 DBL -
8186
FantomPAD
FantomPAD
8186
FPAD
$0.001280 0.06% 0.11% 0.11%
30d -0.93%
60d -35.69%
90d -39.44%
Abert. $0.00127857
Min. $0.00127857
Máx. $0.00128003
$0 383.00 FPAD -
8187
Pippi Finance
Pippi Finance
8187
PIPI
$0.000368 -11.24% -0.24% 0.6%
30d 7.04%
60d 35.04%
90d 12.81%
Abert. $0.00036884
Min. $0.00036681
Máx. $0.00041437
$0 1.32K PIPI -
8188
Staked TAROT
Staked TAROT
8188
XTAROT
$0.037211 - -1.15% -30.3%
30d 5.66%
60d -3.01%
90d -65.6%
Abert. $0.037646
Min. $0.03721
Máx. $0.037646
$0 13.00 XTAROT -
8189
TTX Games
TTX Games
8189
XMETA
$0.00000007 - 2.29% 9.07%
30d -2.91%
60d -36.75%
90d -42.31%
Abert. $0.00000007
Min. $0.00000007
Máx. $0.000000071
$0 6.17M XMETA -
8190
Bonkinu
Bonkinu
8190
BONKINU
$0.00000004 - -11.41% 46.88%
30d 152.94%
60d 191.48%
90d -80.88%
Abert. $0.000000048
Min. $0.000000043
Máx. $0.000000048
$0 9.01M BONKINU -
8191 $0.003239 - -1.22% -3.66%
30d -31.99%
60d -21.59%
90d -51.69%
Abert. $0.00327962
Min. $0.00323945
Máx. $0.00327962
$0 112.00 STAR -
8192
POLYSPORTS
POLYSPORTS
8192
PS1
$0.000313 - -0.87% 1.85%
30d -2.22%
60d 37.1%
90d -39.61%
Abert. $0.00031575
Min. $0.000313
Máx. $0.00031575
$0 1.09K PS1 -
8193 $0.039544 - 2.99% 4.91%
30d 30.56%
60d -3.81%
90d -0.38%
Abert. $0.038396
Min. $0.038396
Máx. $0.039544
$0 8.00 FBA -
8194
JetSwap pWings
JetSwap pWings
8194
pWINGS
$0.000039 -1.31% -2.7% -2.5%
30d -10.98%
60d 11.65%
90d -5.71%
Abert. $0.00003944
Min. $0.00003916
Máx. $0.00004025
$0 8.35K pWINGS -
8195
Chibi Dinos
Chibi Dinos
8195
HOOP
$0.000094 - 0.06% 0.67%
30d 19.23%
60d 31.07%
90d 40.59%
Abert. $0.00009434
Min. $0.00009434
Máx. $0.0000944
$0 3.18K HOOP -
8196 $0.000114 -0.18% 8.51% 10.52%
30d -22.81%
60d -16.61%
90d -21.46%
Abert. $0.00011541
Min. $0.00010444
Máx. $0.00011548
$0 2.52K BPX -
8197
APass
APass
8197
APC
$0.023370 - -3.26% 12.64%
30d 37.51%
60d 25.2%
90d 16.43%
Abert. $0.024159
Min. $0.023369
Máx. $0.024159
$0 12.00 APC -
8198
EchoDEX
EchoDEX
8198
ECP
$0.524238 - 0.09% 5.1%
30d 12.41%
60d 59.84%
90d 52.15%
Abert. $0.51567
Min. $0.51567
Máx. $0.532906
$0 0 ECP -
8199 $0.000084 - -0.48% -0.04%
30d 1.95%
60d 21.14%
90d -30.83%
Abert. $0.0000845
Min. $0.00008413
Máx. $0.00008454
$0 2.82K MIS -
8200 $0.004017 - 3.01% -2.36%
30d 2.41%
60d -2.42%
90d -15.5%
Abert. $0.00389966
Min. $0.00389966
Máx. $0.00401723
$0 49.00 GSI -
26.158 Moedas monitoradas - Página 164 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.