Cap Mercado $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Moedas
26.158
+21
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
8151 |
HUMAN
8151
HUMAN
|
$0.015344 | - | -57.53% | -37.48% |
30d 188.24%
60d 188.24%
90d 188.24%
|
Abert. $0.036132
Min. $0.015343
Máx. $0.036132
|
$1.00 89.00 HUMAN | - |
|
|
8152 |
Speed Star JOC
8152
JOC
|
$0.000022 | - | 0.16% | -1.42% |
30d -9.48%
60d 3.7%
90d -21.42%
|
Abert. $0.00002239
Min. $0.00002221
Máx. $0.00002242
|
$1.00 59.84K JOC | - |
|
|
8153 |
Gojo Coin
8153
GOJOCOIN
|
$0.00000057 | - | -1.56% | -0.63% |
30d 40.4%
60d 77.16%
90d 65.52%
|
Abert. $0.000000565
Min. $0.000000565
Máx. $0.000000581
|
$1.00 2.30M GOJOCOIN | - |
|
|
8154 |
Biskit Protocol
8154
BISKIT
|
$0.075217 | - | 0.04% | -1.43% |
30d 30.1%
60d 6.7%
90d 16.65%
|
Abert. $0.075185
Min. $0.075155
Máx. $0.07524
|
$1.00 16.00 BISKIT | - |
|
|
8155 |
Curecoin
8155
CURE
|
$0.010474 | -0.07% | -0.8% | 7.06% |
30d -1.57%
60d 37.83%
90d 25.61%
|
Abert. $0.010543
Min. $0.01047
Máx. $0.010674
|
$1.00 118.00 CURE | - |
|
|
8156 |
FashionTV Token
8156
FTVT
|
$0.041189 | - | 0.04% | - |
30d 1.75%
60d -1.24%
90d -7.87%
|
Abert. $0.041171
Min. $0.041157
Máx. $0.041202
|
$1.00 29.00 FTVT | - |
|
|
8157 |
WEAVERS TOKEN
8157
VRS
|
$0.000302 | - | 0.03% | -29.41% |
30d -66.72%
60d -85.5%
90d -84.61%
|
Abert. $0.00030143
Min. $0.00030084
Máx. $0.00030153
|
$1.00 3.98K VRS | - |
|
|
8158 |
LeisurePay
8158
LPY
|
$0.000504 | - | -40.11% | -1.94% |
30d -44.73%
60d -43.67%
90d -66.39%
|
Abert. $0.00084182
Min. $0.00050397
Máx. $0.00084245
|
$1.00 2.37K LPY | - |
|
|
8159 |
MoonLift Protocol
8159
MLTPX
|
$0.00000040 | - | 0.04% | -19.95% |
30d 45.29%
60d 45.32%
90d 220.81%
|
Abert. $0.0000004
Min. $0.0000004
Máx. $0.000000401
|
$1.00 2.93M MLTPX | - |
|
|
8160 |
TYO GHOUL
8160
TYO GHOUL
|
$0.000042 | - | 2.48% | 10.17% |
30d 36.06%
60d -23.15%
90d -88.81%
|
Abert. $0.00004121
Min. $0.00004121
Máx. $0.00004224
|
$1.00 27.00K TYO GHOUL | - |
|
|
8161 |
Libra Protocol
8161
LBR
|
$0.101472 | - | -1.55% | 1.5% |
30d 36.53%
60d 92.79%
90d 81.64%
|
Abert. $0.103074
Min. $0.101472
Máx. $0.103074
|
$1.00 10.00 LBR | - |
|
|
8162 |
Unobtanium
8162
UNO
|
$4.19 | -0.08% | 7.82% | 16.44% |
30d 1.2%
60d -13.72%
90d -26.88%
|
Abert. $3.8833
Min. $3.8833
Máx. $4.2630
|
$1.00 0 UNO | - |
|
|
8163 |
AI Trader
8163
AIT
|
$0.000161 | - | -5.48% | 32.83% |
30d -47.45%
60d -25.44%
90d 185.14%
|
Abert. $0.00017064
Min. $0.00016128
Máx. $0.00017064
|
$1.00 6.36K AIT | - |
|
|
8164 |
Tranquil Finance
8164
TRANQ
|
$0.000046 | - | -1.26% | -2.42% |
30d -78.87%
60d -80.11%
90d -88.64%
|
Abert. $0.00004744
Min. $0.00004646
Máx. $0.00004744
|
$1.00 22.04K TRANQ | - |
|
|
8165 |
Baby Lovely Inu
8165
BLOVELY
|
$0.0000000010 | - | 0.05% | -30.78% |
30d 23.96%
60d 13.34%
90d 5.02%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 995.29M BLOVELY | - |
|
|
8166 |
Dual Finance
8166
DUAL
|
$0.025984 | - | -0.15% | -0.98% |
30d 2.23%
60d 1.38%
90d 6.12%
|
Abert. $0.026023
Min. $0.025983
Máx. $0.026023
|
$1.00 38.00 DUAL | - |
|
|
8167 |
PearZap
8167
PEAR
|
$0.000250 | -0.25% | -2.39% | -5.47% |
30d -7.2%
60d 5.81%
90d 0.26%
|
Abert. $0.00025635
Min. $0.00024914
Máx. $0.0002573
|
$0 3.96K PEAR | - |
|
|
8168 |
CuanSwap.com
8168
CUAN
|
$0.490787 | - | -5.45% | -16.24% |
30d -13.42%
60d -15.54%
90d 8.4%
|
Abert. $0.519112
Min. $0.490786
Máx. $0.519112
|
$0 1.00 CUAN | - |
|
|
8169 |
AvatarCoin
8169
AV
|
$0.079653 | -0.08% | -0.81% | 126.15% |
30d 149.22%
60d 132.72%
90d 135.8%
|
Abert. $0.080211
Min. $0.079639
Máx. $0.081229
|
$0 12.00 AV | - |
|
|
8170 |
CORE TIGER
8170
TCORE
|
$0.00000923 | - | -2.32% | 57.64% |
30d 56.47%
60d 137.5%
90d 225.6%
|
Abert. $0.000009452
Min. $0.000009233
Máx. $0.000009452
|
$0 103.96K TCORE | - |
|
|
8171 |
VCGamers
8171
VCG
|
$0.011030 | - | -0.67% | -3.31% |
30d 3.56%
60d 24.52%
90d 12.62%
|
Abert. $0.011073
Min. $0.011029
Máx. $0.011104
|
$0 85.00 VCG | - |
|
|
8172 |
Mooner
8172
MNR
|
$0.002221 | - | 2.81% | -28.37% |
30d -20.7%
60d -37.53%
90d 71.05%
|
Abert. $0.00216005
Min. $0.0021593
Máx. $0.00222137
|
$0 415.00 MNR | - |
|
|
8173 |
Knights & Peasants
8173
KNIGHT
|
$0.000077 | - | -3.19% | -20.32% |
30d -32.04%
60d -7.94%
90d 33.08%
|
Abert. $0.00007929
Min. $0.00007659
Máx. $0.00007929
|
$0 11.91K KNIGHT | - |
|
|
8174 |
Sunflower Farm
8174
SFF
|
$0.001891 | - | -1.91% | 1.34% |
30d -5.56%
60d 24.48%
90d -4.77%
|
Abert. $0.00192739
Min. $0.00189051
Máx. $0.00194482
|
$0 453.00 SFF | - |
|
|
8175 |
ELTCOIN
8175
ELTCOIN
|
$0.000071 | 0.03% | -90.43% | -89.94% |
30d -89.32%
60d -86.17%
90d -85.97%
|
Abert. $0.00073935
Min. $0.00007055
Máx. $0.00074858
|
$0 10.00K ELTCOIN | - |
|
|
8176 |
Greenhouse
8176
GREEN
|
$0.006284 | - | 0.38% | 1.99% |
30d -3.6%
60d -9.48%
90d -24.09%
|
Abert. $0.00625976
Min. $0.00625976
Máx. $0.00628375
|
$0 112.00 GREEN | - |
|
|
8177 |
La Peseta
8177
PTAS
|
$0.000970 | - | 0.07% | 7.19% |
30d -49.47%
60d 4.47%
90d -1.53%
|
Abert. $0.00096954
Min. $0.00096954
Máx. $0.00097052
|
$0 727.00 PTAS | - |
|
|
8178 |
e-Gulden
8178
EFL
|
$0.253628 | -0.08% | 31.89% | 42.43% |
30d -28.57%
60d -39.85%
90d -24.07%
|
Abert. $0.192057
Min. $0.192057
Máx. $0.258653
|
$0 2.00 EFL | - |
|
|
8179 |
BSC FARM
8179
BSCF
|
$0.098119 | - | -0.04% | -19.6% |
30d -29.57%
60d 175.26%
90d 435.75%
|
Abert. $0.098158
Min. $0.097726
Máx. $0.098158
|
$0 7.00 BSCF | - |
|
|
8180 |
Sylvester BSC
8180
CAT
|
$0.00000248 | - | 81.28% | -59.23% |
30d -37.9%
60d -18.3%
90d -50.95%
|
Abert. $0.000001333
Min. $0.000001333
Máx. $0.00000249
|
$0 273.69K CAT | - |
|
|
8181 |
Avian
8181
AVN
|
$0.000056 | 0.13% | -13.36% | -96.82% |
30d 23.19%
60d -20.02%
90d -78.75%
|
Abert. $0.00013003
Min. $0.0000559
Máx. $0.00013009
|
$0 11.66K AVN | - |
|
|
8182 |
Metamall
8182
MALL
|
$0.000028 | - | -0.21% | -14.99% |
30d -40.15%
60d 7.02%
90d -21.97%
|
Abert. $0.00002783
Min. $0.00002783
Máx. $0.00002825
|
$0 21.69K MALL | - |
|
|
8183 |
Meblox Protocol
8183
MEB
|
$0.000883 | - | - | -0.24% |
30d -4.03%
60d -4.17%
90d -4.15%
|
Abert. $0.00088334
Min. $0.00088329
Máx. $0.00088334
|
$0 642.00 MEB | - |
|
|
8184 |
PepeAI
8184
PEPEAI
|
$0.0000000010 | - | 1.53% | 7.59% |
30d -34.56%
60d -34.56%
90d 75.56%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 556.43M PEPEAI | - |
|
|
8185 |
Doubloon
8185
DBL
|
$0.000659 | - | 0.44% | 0.93% |
30d -47.49%
60d 35.66%
90d 96.59%
|
Abert. $0.0006685
Min. $0.00065434
Máx. $0.0006685
|
$0 802.00 DBL | - |
|
|
8186 |
FantomPAD
8186
FPAD
|
$0.001280 | 0.06% | 0.11% | 0.11% |
30d -0.93%
60d -35.69%
90d -39.44%
|
Abert. $0.00127857
Min. $0.00127857
Máx. $0.00128003
|
$0 383.00 FPAD | - |
|
|
8187 |
Pippi Finance
8187
PIPI
|
$0.000368 | -11.24% | -0.24% | 0.6% |
30d 7.04%
60d 35.04%
90d 12.81%
|
Abert. $0.00036884
Min. $0.00036681
Máx. $0.00041437
|
$0 1.32K PIPI | - |
|
|
8188 |
Staked TAROT
8188
XTAROT
|
$0.037211 | - | -1.15% | -30.3% |
30d 5.66%
60d -3.01%
90d -65.6%
|
Abert. $0.037646
Min. $0.03721
Máx. $0.037646
|
$0 13.00 XTAROT | - |
|
|
8189 |
TTX Games
8189
XMETA
|
$0.00000007 | - | 2.29% | 9.07% |
30d -2.91%
60d -36.75%
90d -42.31%
|
Abert. $0.00000007
Min. $0.00000007
Máx. $0.000000071
|
$0 6.17M XMETA | - |
|
|
8190 |
Bonkinu
8190
BONKINU
|
$0.00000004 | - | -11.41% | 46.88% |
30d 152.94%
60d 191.48%
90d -80.88%
|
Abert. $0.000000048
Min. $0.000000043
Máx. $0.000000048
|
$0 9.01M BONKINU | - |
|
|
8191 |
Speed Star STAR
8191
STAR
|
$0.003239 | - | -1.22% | -3.66% |
30d -31.99%
60d -21.59%
90d -51.69%
|
Abert. $0.00327962
Min. $0.00323945
Máx. $0.00327962
|
$0 112.00 STAR | - |
|
|
8192 |
POLYSPORTS
8192
PS1
|
$0.000313 | - | -0.87% | 1.85% |
30d -2.22%
60d 37.1%
90d -39.61%
|
Abert. $0.00031575
Min. $0.000313
Máx. $0.00031575
|
$0 1.09K PS1 | - |
|
|
8193 |
Firebird Aggregator
8193
FBA
|
$0.039544 | - | 2.99% | 4.91% |
30d 30.56%
60d -3.81%
90d -0.38%
|
Abert. $0.038396
Min. $0.038396
Máx. $0.039544
|
$0 8.00 FBA | - |
|
|
8194 |
JetSwap pWings
8194
pWINGS
|
$0.000039 | -1.31% | -2.7% | -2.5% |
30d -10.98%
60d 11.65%
90d -5.71%
|
Abert. $0.00003944
Min. $0.00003916
Máx. $0.00004025
|
$0 8.35K pWINGS | - |
|
|
8195 |
Chibi Dinos
8195
HOOP
|
$0.000094 | - | 0.06% | 0.67% |
30d 19.23%
60d 31.07%
90d 40.59%
|
Abert. $0.00009434
Min. $0.00009434
Máx. $0.0000944
|
$0 3.18K HOOP | - |
|
|
8196 |
BlitzPredict
8196
BPX
|
$0.000114 | -0.18% | 8.51% | 10.52% |
30d -22.81%
60d -16.61%
90d -21.46%
|
Abert. $0.00011541
Min. $0.00010444
Máx. $0.00011548
|
$0 2.52K BPX | - |
|
|
8197 |
APass
8197
APC
|
$0.023370 | - | -3.26% | 12.64% |
30d 37.51%
60d 25.2%
90d 16.43%
|
Abert. $0.024159
Min. $0.023369
Máx. $0.024159
|
$0 12.00 APC | - |
|
|
8198 |
EchoDEX
8198
ECP
|
$0.524238 | - | 0.09% | 5.1% |
30d 12.41%
60d 59.84%
90d 52.15%
|
Abert. $0.51567
Min. $0.51567
Máx. $0.532906
|
$0 0 ECP | - |
|
|
8199 |
Artemis Protocol
8199
MIS
|
$0.000084 | - | -0.48% | -0.04% |
30d 1.95%
60d 21.14%
90d -30.83%
|
Abert. $0.0000845
Min. $0.00008413
Máx. $0.00008454
|
$0 2.82K MIS | - |
|
|
8200 |
Global Innovative Solutions
8200
GSI
|
$0.004017 | - | 3.01% | -2.36% |
30d 2.41%
60d -2.42%
90d -15.5%
|
Abert. $0.00389966
Min. $0.00389966
Máx. $0.00401723
|
$0 49.00 GSI | - |
|
26.158 Moedas monitoradas - Página 164 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.