Cap Mercado $2.46T 4.99%
Volume 24h $145.65B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Moedas 26.965 +20
Trocas 885
Última atualização 1 minuto atrás
Baby Bonfire FIRE

Preços históricos de Baby Bonfire (FIRE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2021 $316,946,611,600,000 $312,579,958,990,000 $318,238,900,980,000 $315,345,432,020,000 - -
Oct-22 2021 $315,420,216,960,000 $310,247,348,060,000 $325,966,514,700,000 $310,760,768,640,000 - -
Oct-21 2021 $311,143,418,300,000 $308,623,114,710,000 $332,220,918,650,000 $329,347,851,070,000 - -
Oct-20 2021 $329,055,549,330,000 $317,553,604,530,000 $335,068,770,410,000 $320,006,712,250,000 - -
Oct-19 2021 $319,873,868,430,000 $316,550,114,520,000 $326,693,189,610,000 $317,998,273,340,000 - -
Oct-18 2021 $317,846,255,900,000 $307,746,887,200,000 $318,489,253,750,000 $308,796,322,590,000 - -
Oct-17 2021 $308,828,093,590,000 $301,234,227,000,000 $310,791,140,080,000 $306,880,918,190,000 - -
Oct-16 2021 $307,229,523,550,000 $304,812,321,780,000 $323,607,985,720,000 $319,815,408,600,000 - -
Oct-15 2021 $319,961,961,580,000 $303,707,826,720,000 $393,749,117,200,000 $351,857,702,440,000 - -
Oct-14 2021 $351,814,511,420,000 $344,717,100,320,000 $359,793,702,020,000 $350,484,950,270,000 - -
Oct-13 2021 $350,287,150,010,000 $328,729,163,760,000 $350,935,908,660,000 $330,556,392,080,000 - -
Oct-12 2021 $330,095,243,640,000 $301,932,996,420,000 $371,196,445,270,000 $370,990,222,330,000 $12,701 -
Oct-11 2021 $371,383,389,780,000 $368,791,443,750,000 $445,659,714,130,000 $442,524,071,830,000 $62,793 -
Oct-10 2021 $443,124,235,600,000 $342,206,736,200,000 $664,947,342,820,000 $502,607,483,149,999 $274,204 -
Oct-09 2021 $502,473,440,569,999 $95,149,481,010,000 $0.00000000839053947915 $0.00000000839053947915 $324,292 -

Análise histórica e de mercado do preço de Baby Bonfire (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 17 dias, a partir do dia 17-04-2024.