Cap Mercado $2.50T -3.46%
Volumen 24h $165.99B 14.09%
BTC % 50.57% -0.21%
ETH % 15.4% 0.77%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 2 Segundos atrás
Baby Bonfire FIRE

Precios Históricos de Baby Bonfire (FIRE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2021 $316,946,611,600,000 $312,579,958,990,000 $318,238,900,980,000 $315,345,432,020,000 - -
Oct-22 2021 $315,420,216,960,000 $310,247,348,060,000 $325,966,514,700,000 $310,760,768,640,000 - -
Oct-21 2021 $311,143,418,300,000 $308,623,114,710,000 $332,220,918,650,000 $329,347,851,070,000 - -
Oct-20 2021 $329,055,549,330,000 $317,553,604,530,000 $335,068,770,410,000 $320,006,712,250,000 - -
Oct-19 2021 $319,873,868,430,000 $316,550,114,520,000 $326,693,189,610,000 $317,998,273,340,000 - -
Oct-18 2021 $317,846,255,900,000 $307,746,887,200,000 $318,489,253,750,000 $308,796,322,590,000 - -
Oct-17 2021 $308,828,093,590,000 $301,234,227,000,000 $310,791,140,080,000 $306,880,918,190,000 - -
Oct-16 2021 $307,229,523,550,000 $304,812,321,780,000 $323,607,985,720,000 $319,815,408,600,000 - -
Oct-15 2021 $319,961,961,580,000 $303,707,826,720,000 $393,749,117,200,000 $351,857,702,440,000 - -
Oct-14 2021 $351,814,511,420,000 $344,717,100,320,000 $359,793,702,020,000 $350,484,950,270,000 - -
Oct-13 2021 $350,287,150,010,000 $328,729,163,760,000 $350,935,908,660,000 $330,556,392,080,000 - -
Oct-12 2021 $330,095,243,640,000 $301,932,996,420,000 $371,196,445,270,000 $370,990,222,330,000 $12,701 -
Oct-11 2021 $371,383,389,780,000 $368,791,443,750,000 $445,659,714,130,000 $442,524,071,830,000 $62,793 -
Oct-10 2021 $443,124,235,600,000 $342,206,736,200,000 $664,947,342,820,000 $502,607,483,149,999 $274,204 -
Oct-09 2021 $502,473,440,569,999 $95,149,481,010,000 $0.00000000839053947915 $0.00000000839053947915 $324,292 -

Análisis de precios históricos y de mercado de Baby Bonfire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 17 días, desde el día 08-04-2024.