Cap Mercado $2.51T
1.5%
Volume 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Jul-31 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Jul-30 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Jul-29 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Jul-28 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Jul-27 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Jul-26 2023 | $0.0000002864 | $0.0000002864 | $0.0000002883 | $0.0000002877 | - | - |
Jul-25 2023 | $0.0000002875 | $0.0000002868 | $0.0000002895 | $0.0000002893 | $36 | - |
Jul-24 2023 | $0.0000002897 | $0.0000002896 | $0.0000002943 | $0.0000002943 | - | - |
Jul-23 2023 | $0.0000002939 | $0.0000002925 | $0.0000002955 | $0.0000002925 | $5 | - |
Jul-22 2023 | $0.0000002923 | $0.0000002923 | $0.0000002971 | $0.0000002963 | $35 | - |
Jul-21 2023 | $0.0000002958 | $0.0000002946 | $0.0000002972 | $0.0000002946 | $3 | - |
Jul-20 2023 | $0.0000002952 | $0.0000002949 | $0.000000296 | $0.000000296 | $14 | - |
Jul-19 2023 | $0.000000296 | $0.0000002952 | $0.0000002989 | $0.0000002989 | $264 | - |
Jul-18 2023 | $0.0000002989 | $0.0000002989 | $0.0000003068 | $0.000000305 | - | - |