Cap Mercado $2.38T
-2.99%
Volume 24h $130.64B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Baby Binance (BABYBINANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $109,339,735,512 | $109,339,735,512 | $109,510,708,631 | $109,510,708,631 | $10 | - |
| May-09 2024 | $109,510,708,631 | $108,003,302,491 | $109,621,208,310 | $108,198,608,001 | $36 | - |
| May-08 2024 | $108,198,608,001 | $108,084,072,028 | $110,242,910,843 | $110,242,910,843 | $56 | - |
| May-07 2024 | $110,242,910,843 | $108,264,392,857 | $110,242,910,843 | $109,462,944,635 | $4 | - |
| May-06 2024 | $109,462,944,635 | $109,168,371,541 | $109,462,944,635 | $109,168,371,541 | $0 | - |
| May-05 2024 | $109,168,371,541 | $107,857,381,338 | $109,168,371,541 | $107,982,785,527 | $27 | - |
| May-04 2024 | $109,140,565,218 | $104,573,934,997 | $109,140,565,218 | $104,573,934,997 | $5 | - |
| May-03 2024 | $104,573,934,997 | $103,892,989,277 | $104,573,934,997 | $103,892,989,277 | $2 | - |
| May-02 2024 | $103,892,989,277 | $103,072,112,584 | $103,892,989,277 | $103,072,112,584 | $10 | - |
| May-01 2024 | $103,072,112,584 | $102,280,393,771 | $105,478,982,600 | $105,478,982,600 | $162 | - |
| Apr-30 2024 | $105,478,982,600 | $105,478,982,600 | $110,964,346,335 | $110,725,202,751 | $2 | - |
| Apr-29 2024 | $110,725,202,751 | $108,704,691,266 | $111,086,742,849 | $111,001,002,499 | $374 | - |
| Apr-28 2024 | $111,573,758,990 | $109,789,987,125 | $111,573,758,990 | $109,789,987,125 | $8 | - |
| Apr-27 2024 | $109,789,987,125 | $109,467,377,781 | $111,887,199,706 | $111,887,199,706 | $30 | - |
| Apr-26 2024 | $111,887,199,706 | $111,669,578,121 | $114,511,327,080 | $114,511,327,080 | $18 | - |