Рыночная кепка $2.49T
3.16%
Объем 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Baby Binance (BABYBINANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $104,573,934,997 | $103,892,989,277 | $104,573,934,997 | $103,892,989,277 | $2 | - |
| May-02 2024 | $103,892,989,277 | $103,072,112,584 | $103,892,989,277 | $103,072,112,584 | $10 | - |
| May-01 2024 | $103,072,112,584 | $102,280,393,771 | $105,478,982,600 | $105,478,982,600 | $162 | - |
| Apr-30 2024 | $105,478,982,600 | $105,478,982,600 | $110,964,346,335 | $110,725,202,751 | $2 | - |
| Apr-29 2024 | $110,725,202,751 | $108,704,691,266 | $111,086,742,849 | $111,001,002,499 | $374 | - |
| Apr-28 2024 | $111,573,758,990 | $109,789,987,125 | $111,573,758,990 | $109,789,987,125 | $8 | - |
| Apr-27 2024 | $109,789,987,125 | $109,467,377,781 | $111,887,199,706 | $111,887,199,706 | $30 | - |
| Apr-26 2024 | $111,887,199,706 | $111,669,578,121 | $114,511,327,080 | $114,511,327,080 | $18 | - |
| Apr-25 2024 | $114,511,327,080 | $112,834,849,962 | $114,511,327,080 | $112,834,849,962 | $11 | - |
| Apr-24 2024 | $112,834,849,962 | $112,834,849,962 | $113,858,650,327 | $113,502,847,488 | $7 | - |
| Apr-23 2024 | $113,502,847,488 | $110,923,055,543 | $113,502,847,488 | $110,923,055,543 | $62 | - |
| Apr-22 2024 | $110,923,055,543 | $107,558,316,317 | $111,883,339,553 | $107,558,316,317 | $10 | - |
| Apr-21 2024 | $107,558,316,317 | $106,351,682,391 | $107,979,943,056 | $106,351,682,391 | $68 | - |
| Apr-20 2024 | $106,351,682,391 | $103,905,151,952 | $106,977,259,921 | $103,905,151,952 | $93 | - |
| Apr-19 2024 | $103,905,151,952 | $99,143,576,011 | $104,518,199,148 | $104,518,199,148 | $13 | - |