時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000109140565218 | $0.000000000000104573934997 | $0.000000000000109140565218 | $0.000000000000104573934997 | $5 | - |
May-03 2024 | $0.000000000000104573934997 | $0.000000000000103892989277 | $0.000000000000104573934997 | $0.000000000000103892989277 | $2 | - |
May-02 2024 | $0.000000000000103892989277 | $0.000000000000103072112584 | $0.000000000000103892989277 | $0.000000000000103072112584 | $10 | - |
May-01 2024 | $0.000000000000103072112584 | $0.000000000000102280393771 | $0.0000000000001054789826 | $0.0000000000001054789826 | $162 | - |
Apr-30 2024 | $0.0000000000001054789826 | $0.0000000000001054789826 | $0.000000000000110964346335 | $0.000000000000110725202751 | $2 | - |
Apr-29 2024 | $0.000000000000110725202751 | $0.000000000000108704691266 | $0.000000000000111086742849 | $0.000000000000111001002499 | $374 | - |
Apr-28 2024 | $0.00000000000011157375899 | $0.000000000000109789987125 | $0.00000000000011157375899 | $0.000000000000109789987125 | $8 | - |
Apr-27 2024 | $0.000000000000109789987125 | $0.000000000000109467377781 | $0.000000000000111887199706 | $0.000000000000111887199706 | $30 | - |
Apr-26 2024 | $0.000000000000111887199706 | $0.000000000000111669578121 | $0.00000000000011451132708 | $0.00000000000011451132708 | $18 | - |
Apr-25 2024 | $0.00000000000011451132708 | $0.000000000000112834849962 | $0.00000000000011451132708 | $0.000000000000112834849962 | $11 | - |
Apr-24 2024 | $0.000000000000112834849962 | $0.000000000000112834849962 | $0.000000000000113858650327 | $0.000000000000113502847488 | $7 | - |
Apr-23 2024 | $0.000000000000113502847488 | $0.000000000000110923055543 | $0.000000000000113502847488 | $0.000000000000110923055543 | $62 | - |
Apr-22 2024 | $0.000000000000110923055543 | $0.000000000000107558316317 | $0.000000000000111883339553 | $0.000000000000107558316317 | $10 | - |
Apr-21 2024 | $0.000000000000107558316317 | $0.000000000000106351682391 | $0.000000000000107979943056 | $0.000000000000106351682391 | $68 | - |
Apr-20 2024 | $0.000000000000106351682391 | $0.000000000000103905151952 | $0.000000000000106977259921 | $0.000000000000103905151952 | $93 | - |