Market Cap $2.49T
0.14%
Volume 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Coins
26.863
+4
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000111887199706 | $0.000000000000111669578121 | $0.00000000000011451132708 | $0.00000000000011451132708 | $18 | - |
Apr-25 2024 | $0.00000000000011451132708 | $0.000000000000112834849962 | $0.00000000000011451132708 | $0.000000000000112834849962 | $11 | - |
Apr-24 2024 | $0.000000000000112834849962 | $0.000000000000112834849962 | $0.000000000000113858650327 | $0.000000000000113502847488 | $7 | - |
Apr-23 2024 | $0.000000000000113502847488 | $0.000000000000110923055543 | $0.000000000000113502847488 | $0.000000000000110923055543 | $62 | - |
Apr-22 2024 | $0.000000000000110923055543 | $0.000000000000107558316317 | $0.000000000000111883339553 | $0.000000000000107558316317 | $10 | - |
Apr-21 2024 | $0.000000000000107558316317 | $0.000000000000106351682391 | $0.000000000000107979943056 | $0.000000000000106351682391 | $68 | - |
Apr-20 2024 | $0.000000000000106351682391 | $0.000000000000103905151952 | $0.000000000000106977259921 | $0.000000000000103905151952 | $93 | - |
Apr-19 2024 | $0.000000000000103905151952 | $0.000000000000099143576011 | $0.000000000000104518199148 | $0.000000000000104518199148 | $13 | - |
Apr-18 2024 | $0.000000000000104518199148 | $0.000000000000104518199148 | $0.000000000000107792786544 | $0.000000000000105327765262 | $426 | - |
Apr-17 2024 | $0.000000000000105327765262 | $0.000000000000104052222881 | $0.000000000000106992983987 | $0.000000000000104052222881 | $40 | - |
Apr-16 2024 | $0.000000000000104052222881 | $0.000000000000104052222881 | $0.000000000000111379214069 | $0.000000000000111379214069 | $84 | - |
Apr-15 2024 | $0.000000000000111379214069 | $0.000000000000108694787277 | $0.000000000000115554770062 | $0.000000000000108694787277 | $48 | - |
Apr-14 2024 | $0.000000000000108694787277 | $0.000000000000106446073725 | $0.000000000000108694787277 | $0.000000000000106446073725 | $11 | - |
Apr-13 2024 | $0.000000000000106446073725 | $0.000000000000106446073725 | $0.000000000000118233772321 | $0.000000000000117585818153 | $50 | - |
Apr-12 2024 | $0.000000000000120482694823 | $0.000000000000120482694823 | $0.000000000000133058674892 | $0.000000000000122651285866 | $742 | - |