시가총액 $2.37T
0.28%
볼륨 24시간 $80.89B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000000109339735512 | $0.000000000000109339735512 | $0.000000000000109510708631 | $0.000000000000109510708631 | $10 | - |
| May-09 2024 | $0.000000000000109510708631 | $0.000000000000108003302491 | $0.00000000000010962120831 | $0.000000000000108198608001 | $36 | - |
| May-08 2024 | $0.000000000000108198608001 | $0.000000000000108084072028 | $0.000000000000110242910843 | $0.000000000000110242910843 | $56 | - |
| May-07 2024 | $0.000000000000110242910843 | $0.000000000000108264392857 | $0.000000000000110242910843 | $0.000000000000109462944635 | $4 | - |
| May-06 2024 | $0.000000000000109462944635 | $0.000000000000109168371541 | $0.000000000000109462944635 | $0.000000000000109168371541 | $0 | - |
| May-05 2024 | $0.000000000000109168371541 | $0.000000000000107857381338 | $0.000000000000109168371541 | $0.000000000000107982785527 | $27 | - |
| May-04 2024 | $0.000000000000109140565218 | $0.000000000000104573934997 | $0.000000000000109140565218 | $0.000000000000104573934997 | $5 | - |
| May-03 2024 | $0.000000000000104573934997 | $0.000000000000103892989277 | $0.000000000000104573934997 | $0.000000000000103892989277 | $2 | - |
| May-02 2024 | $0.000000000000103892989277 | $0.000000000000103072112584 | $0.000000000000103892989277 | $0.000000000000103072112584 | $10 | - |
| May-01 2024 | $0.000000000000103072112584 | $0.000000000000102280393771 | $0.0000000000001054789826 | $0.0000000000001054789826 | $162 | - |
| Apr-30 2024 | $0.0000000000001054789826 | $0.0000000000001054789826 | $0.000000000000110964346335 | $0.000000000000110725202751 | $2 | - |
| Apr-29 2024 | $0.000000000000110725202751 | $0.000000000000108704691266 | $0.000000000000111086742849 | $0.000000000000111001002499 | $374 | - |
| Apr-28 2024 | $0.00000000000011157375899 | $0.000000000000109789987125 | $0.00000000000011157375899 | $0.000000000000109789987125 | $8 | - |
| Apr-27 2024 | $0.000000000000109789987125 | $0.000000000000109467377781 | $0.000000000000111887199706 | $0.000000000000111887199706 | $30 | - |
| Apr-26 2024 | $0.000000000000111887199706 | $0.000000000000111669578121 | $0.00000000000011451132708 | $0.00000000000011451132708 | $18 | - |