Cap Mercato $2.45T
4.79%
Volume 24o $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Binance (BABYBINANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $103,892,989,277 | $103,072,112,584 | $103,892,989,277 | $103,072,112,584 | $10 | - |
| May-01 2024 | $103,072,112,584 | $102,280,393,771 | $105,478,982,600 | $105,478,982,600 | $162 | - |
| Apr-30 2024 | $105,478,982,600 | $105,478,982,600 | $110,964,346,335 | $110,725,202,751 | $2 | - |
| Apr-29 2024 | $110,725,202,751 | $108,704,691,266 | $111,086,742,849 | $111,001,002,499 | $374 | - |
| Apr-28 2024 | $111,573,758,990 | $109,789,987,125 | $111,573,758,990 | $109,789,987,125 | $8 | - |
| Apr-27 2024 | $109,789,987,125 | $109,467,377,781 | $111,887,199,706 | $111,887,199,706 | $30 | - |
| Apr-26 2024 | $111,887,199,706 | $111,669,578,121 | $114,511,327,080 | $114,511,327,080 | $18 | - |
| Apr-25 2024 | $114,511,327,080 | $112,834,849,962 | $114,511,327,080 | $112,834,849,962 | $11 | - |
| Apr-24 2024 | $112,834,849,962 | $112,834,849,962 | $113,858,650,327 | $113,502,847,488 | $7 | - |
| Apr-23 2024 | $113,502,847,488 | $110,923,055,543 | $113,502,847,488 | $110,923,055,543 | $62 | - |
| Apr-22 2024 | $110,923,055,543 | $107,558,316,317 | $111,883,339,553 | $107,558,316,317 | $10 | - |
| Apr-21 2024 | $107,558,316,317 | $106,351,682,391 | $107,979,943,056 | $106,351,682,391 | $68 | - |
| Apr-20 2024 | $106,351,682,391 | $103,905,151,952 | $106,977,259,921 | $103,905,151,952 | $93 | - |
| Apr-19 2024 | $103,905,151,952 | $99,143,576,011 | $104,518,199,148 | $104,518,199,148 | $13 | - |
| Apr-18 2024 | $104,518,199,148 | $104,518,199,148 | $107,792,786,544 | $105,327,765,262 | $426 | - |