Cap Mercado $2.33T
-4.66%
Volume 24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BABY ASTEROID (BASTEROID), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BABY ASTEROID (BASTEROID) em Dólar USD. Esta tabela mostra 31 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000022860308588 | $0.000000000000022860308588 | $0.000000000000022860308588 | $0.000000000000022860308588 | $635 | - |
| May-21 2026 | $0.000000000000011022956626 | $0.000000000000011022956626 | $0.000000000000011022956626 | $0.000000000000011022956626 | $402 | - |
| May-20 2026 | $0.000000000000003532665387 | $0.000000000000000743254336 | $0.000000000000003532665387 | $0.000000000000000743254336 | $358 | - |
| May-17 2026 | $0.000000000000015696949027 | $0.000000000000014965076216 | $0.000000000000015696949027 | $0.000000000000014965076216 | $136 | - |
| May-16 2026 | $0.000000000000014965076216 | $0.000000000000014941274031 | $0.00000000000001533168479 | $0.00000000000001533168479 | - | - |
| May-15 2026 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | - | - |
| May-14 2026 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | - | - |
| May-13 2026 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000016030868337 | $0.000000000000016030868337 | - | - |
| May-12 2026 | $0.000000000000016030868337 | $0.000000000000016030868337 | $0.000000000000016692066204 | $0.000000000000016692066204 | - | - |
| May-11 2026 | $0.000000000000016692066204 | $0.000000000000016683501255 | $0.000000000000019748502061 | $0.000000000000019748502061 | $395 | - |
| May-10 2026 | $0.000000000000019748502061 | $0.000000000000019379965904 | $0.000000000000019748502061 | $0.000000000000019530720675 | - | - |
| May-09 2026 | $0.000000000000019530720675 | $0.000000000000017450092191 | $0.000000000000019530720675 | $0.000000000000017450092191 | - | - |
| May-08 2026 | $0.000000000000017450092191 | $0.000000000000017450092191 | $0.000000000000017455863453 | $0.000000000000017455863453 | - | - |
| May-07 2026 | $0.000000000000017455863453 | $0.000000000000017407626705 | $0.000000000000019130297887 | $0.000000000000019130297887 | $56 | - |
| May-06 2026 | $0.000000000000019130297887 | $0.000000000000019130297887 | $0.000000000000029276908943 | $0.000000000000028987960883 | - | - |