시가총액 $2.33T
-4.66%
볼륨 24시간 $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
코인
34.665
거래소
204
실시간
BABY ASTEROID (BASTEROID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BABY ASTEROID (BASTEROID) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 31 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000022860308588 | $0.000000000000022860308588 | $0.000000000000022860308588 | $0.000000000000022860308588 | $635 | - |
| May-21 2026 | $0.000000000000011022956626 | $0.000000000000011022956626 | $0.000000000000011022956626 | $0.000000000000011022956626 | $402 | - |
| May-20 2026 | $0.000000000000003532665387 | $0.000000000000000743254336 | $0.000000000000003532665387 | $0.000000000000000743254336 | $358 | - |
| May-17 2026 | $0.000000000000015696949027 | $0.000000000000014965076216 | $0.000000000000015696949027 | $0.000000000000014965076216 | $136 | - |
| May-16 2026 | $0.000000000000014965076216 | $0.000000000000014941274031 | $0.00000000000001533168479 | $0.00000000000001533168479 | - | - |
| May-15 2026 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | - | - |
| May-14 2026 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | - | - |
| May-13 2026 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000016030868337 | $0.000000000000016030868337 | - | - |
| May-12 2026 | $0.000000000000016030868337 | $0.000000000000016030868337 | $0.000000000000016692066204 | $0.000000000000016692066204 | - | - |
| May-11 2026 | $0.000000000000016692066204 | $0.000000000000016683501255 | $0.000000000000019748502061 | $0.000000000000019748502061 | $395 | - |
| May-10 2026 | $0.000000000000019748502061 | $0.000000000000019379965904 | $0.000000000000019748502061 | $0.000000000000019530720675 | - | - |
| May-09 2026 | $0.000000000000019530720675 | $0.000000000000017450092191 | $0.000000000000019530720675 | $0.000000000000017450092191 | - | - |
| May-08 2026 | $0.000000000000017450092191 | $0.000000000000017450092191 | $0.000000000000017455863453 | $0.000000000000017455863453 | - | - |
| May-07 2026 | $0.000000000000017455863453 | $0.000000000000017407626705 | $0.000000000000019130297887 | $0.000000000000019130297887 | $56 | - |
| May-06 2026 | $0.000000000000019130297887 | $0.000000000000019130297887 | $0.000000000000029276908943 | $0.000000000000028987960883 | - | - |