時価総額 $2.33T
-4.66%
ボリューム24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
硬貨
34.665
取引所
204
ライブ
BABY ASTEROID (BASTEROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BABY ASTEROID (BASTEROID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 31 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000022860308588 | $0.000000000000022860308588 | $0.000000000000022860308588 | $0.000000000000022860308588 | $635 | - |
| May-21 2026 | $0.000000000000011022956626 | $0.000000000000011022956626 | $0.000000000000011022956626 | $0.000000000000011022956626 | $402 | - |
| May-20 2026 | $0.000000000000003532665387 | $0.000000000000000743254336 | $0.000000000000003532665387 | $0.000000000000000743254336 | $358 | - |
| May-17 2026 | $0.000000000000015696949027 | $0.000000000000014965076216 | $0.000000000000015696949027 | $0.000000000000014965076216 | $136 | - |
| May-16 2026 | $0.000000000000014965076216 | $0.000000000000014941274031 | $0.00000000000001533168479 | $0.00000000000001533168479 | - | - |
| May-15 2026 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | - | - |
| May-14 2026 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000015668425095 | - | - |
| May-13 2026 | $0.000000000000015668425095 | $0.000000000000015668425095 | $0.000000000000016030868337 | $0.000000000000016030868337 | - | - |
| May-12 2026 | $0.000000000000016030868337 | $0.000000000000016030868337 | $0.000000000000016692066204 | $0.000000000000016692066204 | - | - |
| May-11 2026 | $0.000000000000016692066204 | $0.000000000000016683501255 | $0.000000000000019748502061 | $0.000000000000019748502061 | $395 | - |
| May-10 2026 | $0.000000000000019748502061 | $0.000000000000019379965904 | $0.000000000000019748502061 | $0.000000000000019530720675 | - | - |
| May-09 2026 | $0.000000000000019530720675 | $0.000000000000017450092191 | $0.000000000000019530720675 | $0.000000000000017450092191 | - | - |
| May-08 2026 | $0.000000000000017450092191 | $0.000000000000017450092191 | $0.000000000000017455863453 | $0.000000000000017455863453 | - | - |
| May-07 2026 | $0.000000000000017455863453 | $0.000000000000017407626705 | $0.000000000000019130297887 | $0.000000000000019130297887 | $56 | - |
| May-06 2026 | $0.000000000000019130297887 | $0.000000000000019130297887 | $0.000000000000029276908943 | $0.000000000000028987960883 | - | - |