時価総額 $2.82T
-0.5%
ボリューム24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
硬貨
34.626
+10
取引所
885
最後の更新
6 秒 前
BABY ASTEROID (BASTEROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000000000016030868337 | $0.000000000000016030868337 | $0.000000000000016692066204 | $0.000000000000016692066204 | - | - |
| May-11 2026 | $0.000000000000016692066204 | $0.000000000000016683501255 | $0.000000000000019748502061 | $0.000000000000019748502061 | $395 | - |
| May-10 2026 | $0.000000000000019748502061 | $0.000000000000019379965904 | $0.000000000000019748502061 | $0.000000000000019530720675 | - | - |
| May-09 2026 | $0.000000000000019530720675 | $0.000000000000017450092191 | $0.000000000000019530720675 | $0.000000000000017450092191 | - | - |
| May-08 2026 | $0.000000000000017450092191 | $0.000000000000017450092191 | $0.000000000000017455863453 | $0.000000000000017455863453 | - | - |
| May-07 2026 | $0.000000000000017455863453 | $0.000000000000017407626705 | $0.000000000000019130297887 | $0.000000000000019130297887 | $56 | - |
| May-06 2026 | $0.000000000000019130297887 | $0.000000000000019130297887 | $0.000000000000029276908943 | $0.000000000000028987960883 | - | - |
| May-05 2026 | $0.000000000000028987960883 | $0.000000000000028707866931 | $0.00000000000003933132653 | $0.000000000000037830516332 | - | - |
| May-04 2026 | $0.000000000000037830516332 | $0.000000000000020495201978 | $0.000000000000037830516332 | $0.000000000000020495201978 | - | - |
| May-03 2026 | $0.000000000000020838832349 | $0.000000000000020838832349 | $0.000000000000022006252025 | $0.00000000000002193219639 | - | - |
| May-02 2026 | $0.000000000000022082764145 | $0.00000000000002184626827 | $0.000000000000028598681485 | $0.000000000000028598681485 | $1,025 | - |
| May-01 2026 | $0.000000000000028580611511 | $0.000000000000028326005033 | $0.000000000000031698772559 | $0.000000000000030266778122 | - | - |
| Apr-30 2026 | $0.000000000000029610722244 | $0.000000000000029019629613 | $0.000000000000037118843273 | $0.000000000000033951742286 | $1,428 | - |
| Apr-29 2026 | $0.00000000000003401191775 | $0.000000000000032736310849 | $0.000000000000035832071781 | $0.000000000000034941681363 | $424 | - |
| Apr-28 2026 | $0.000000000000034941681363 | $0.000000000000034197005242 | $0.00000000000003774285292 | $0.000000000000036989437247 | - | - |