Cap Mercado $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0035855 | $0.0028666 | $0.0035855 | $0.00303517 | $40,923 | - |
| Apr-30 2024 | $0.00302331 | $0.00241203 | $0.0035661 | $0.00243063 | $110,267 | - |
| Apr-29 2024 | $0.00246015 | $0.00241071 | $0.00250489 | $0.00250489 | $17,270 | - |
| Apr-28 2024 | $0.0025322 | $0.0025322 | $0.00272059 | $0.00266086 | $39,895 | - |
| Apr-27 2024 | $0.00265799 | $0.00237592 | $0.00265799 | $0.00262618 | $35,339 | - |
| Apr-26 2024 | $0.0026209 | $0.0026209 | $0.00279621 | $0.00270997 | $25,734 | - |
| Apr-25 2024 | $0.00271124 | $0.00271124 | $0.00330557 | $0.00326868 | $102,166 | - |
| Apr-24 2024 | $0.0034699 | $0.0034699 | $0.00382161 | $0.00373267 | $18,366 | - |
| Apr-23 2024 | $0.00376878 | $0.00352263 | $0.0041371 | $0.00380183 | $126,102 | - |
| Apr-22 2024 | $0.0041093 | $0.0028759 | $0.0041093 | $0.00289354 | $74,423 | - |
| Apr-21 2024 | $0.00289475 | $0.00286895 | $0.00295522 | $0.00289431 | $45,064 | - |
| Apr-20 2024 | $0.00287798 | $0.00247418 | $0.0029061 | $0.0025205 | $31,090 | - |
| Apr-19 2024 | $0.00251197 | $0.0024537 | $0.00270313 | $0.00270313 | $37,255 | - |
| Apr-18 2024 | $0.00273054 | $0.00250446 | $0.00273054 | $0.00259916 | $14,950 | - |
| Apr-17 2024 | $0.00262605 | $0.002408 | $0.00262982 | $0.00243287 | $34,069 | - |