Market Cap $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0035855 | $0.0028666 | $0.0035855 | $0.00303517 | $40,923 | - |
Apr-30 2024 | $0.00302331 | $0.00241203 | $0.0035661 | $0.00243063 | $110,267 | - |
Apr-29 2024 | $0.00246015 | $0.00241071 | $0.00250489 | $0.00250489 | $17,270 | - |
Apr-28 2024 | $0.0025322 | $0.0025322 | $0.00272059 | $0.00266086 | $39,895 | - |
Apr-27 2024 | $0.00265799 | $0.00237592 | $0.00265799 | $0.00262618 | $35,339 | - |
Apr-26 2024 | $0.0026209 | $0.0026209 | $0.00279621 | $0.00270997 | $25,734 | - |
Apr-25 2024 | $0.00271124 | $0.00271124 | $0.00330557 | $0.00326868 | $102,166 | - |
Apr-24 2024 | $0.0034699 | $0.0034699 | $0.00382161 | $0.00373267 | $18,366 | - |
Apr-23 2024 | $0.00376878 | $0.00352263 | $0.0041371 | $0.00380183 | $126,102 | - |
Apr-22 2024 | $0.0041093 | $0.0028759 | $0.0041093 | $0.00289354 | $74,423 | - |
Apr-21 2024 | $0.00289475 | $0.00286895 | $0.00295522 | $0.00289431 | $45,064 | - |
Apr-20 2024 | $0.00287798 | $0.00247418 | $0.0029061 | $0.0025205 | $31,090 | - |
Apr-19 2024 | $0.00251197 | $0.0024537 | $0.00270313 | $0.00270313 | $37,255 | - |
Apr-18 2024 | $0.00273054 | $0.00250446 | $0.00273054 | $0.00259916 | $14,950 | - |
Apr-17 2024 | $0.00262605 | $0.002408 | $0.00262982 | $0.00243287 | $34,069 | - |