Cap Mercado $2.85T
0.59%
Volume 24h $309.67B
21.16%
BTC % 56.99%
0.4%
ETH % 10.11%
-0.79%
Moedas
34.578
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Bitcoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000083078 | $0.0000080868 | $0.0000083078 | $0.0000080868 | - | - |
| May-03 2026 | $0.0000080868 | $0.0000080868 | $0.0000080918 | $0.0000080918 | - | - |
| May-02 2026 | $0.0000080918 | $0.0000080918 | $0.0000081654 | $0.0000081654 | - | - |
| May-01 2026 | $0.0000081654 | $0.0000081609 | $0.0000083395 | $0.0000083395 | - | - |
| Apr-30 2026 | $0.0000083395 | $0.0000083395 | $0.0000083395 | $0.0000083395 | - | - |
| Apr-29 2026 | $0.0000083395 | $0.0000082886 | $0.0000083395 | $0.0000082886 | - | - |
| Apr-28 2026 | $0.0000082886 | $0.0000082886 | $0.0000083309 | $0.0000083309 | - | - |
| Apr-27 2026 | $0.0000083151 | $0.0000083151 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-26 2026 | $0.0000085015 | $0.0000085015 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-25 2026 | $0.0000085015 | $0.0000085015 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-24 2026 | $0.0000085015 | $0.0000083393 | $0.0000085015 | $0.0000083393 | - | - |
| Apr-23 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-22 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-21 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-20 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |