시가총액 $2.85T
0.59%
볼륨 24시간 $309.67B
21.16%
BTC % 56.99%
0.4%
ETH % 10.11%
-0.79%
코인
34.578
+10
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bitcoin (BABYBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000083078 | $0.0000080868 | $0.0000083078 | $0.0000080868 | - | - |
| May-03 2026 | $0.0000080868 | $0.0000080868 | $0.0000080918 | $0.0000080918 | - | - |
| May-02 2026 | $0.0000080918 | $0.0000080918 | $0.0000081654 | $0.0000081654 | - | - |
| May-01 2026 | $0.0000081654 | $0.0000081609 | $0.0000083395 | $0.0000083395 | - | - |
| Apr-30 2026 | $0.0000083395 | $0.0000083395 | $0.0000083395 | $0.0000083395 | - | - |
| Apr-29 2026 | $0.0000083395 | $0.0000082886 | $0.0000083395 | $0.0000082886 | - | - |
| Apr-28 2026 | $0.0000082886 | $0.0000082886 | $0.0000083309 | $0.0000083309 | - | - |
| Apr-27 2026 | $0.0000083151 | $0.0000083151 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-26 2026 | $0.0000085015 | $0.0000085015 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-25 2026 | $0.0000085015 | $0.0000085015 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-24 2026 | $0.0000085015 | $0.0000083393 | $0.0000085015 | $0.0000083393 | - | - |
| Apr-23 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-22 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-21 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-20 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |