時価総額 $2.84T
0.58%
ボリューム24h $310.36B
20.31%
BTC % 56.91%
0.22%
ETH % 10.1%
-0.89%
硬貨
34.578
+10
取引所
885
最後の更新
3 分 前
Baby Bitcoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000083078 | $0.0000080868 | $0.0000083078 | $0.0000080868 | - | - |
| May-03 2026 | $0.0000080868 | $0.0000080868 | $0.0000080918 | $0.0000080918 | - | - |
| May-02 2026 | $0.0000080918 | $0.0000080918 | $0.0000081654 | $0.0000081654 | - | - |
| May-01 2026 | $0.0000081654 | $0.0000081609 | $0.0000083395 | $0.0000083395 | - | - |
| Apr-30 2026 | $0.0000083395 | $0.0000083395 | $0.0000083395 | $0.0000083395 | - | - |
| Apr-29 2026 | $0.0000083395 | $0.0000082886 | $0.0000083395 | $0.0000082886 | - | - |
| Apr-28 2026 | $0.0000082886 | $0.0000082886 | $0.0000083309 | $0.0000083309 | - | - |
| Apr-27 2026 | $0.0000083151 | $0.0000083151 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-26 2026 | $0.0000085015 | $0.0000085015 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-25 2026 | $0.0000085015 | $0.0000085015 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-24 2026 | $0.0000085015 | $0.0000083393 | $0.0000085015 | $0.0000083393 | - | - |
| Apr-23 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-22 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-21 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-20 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |