時価総額 $2.71T
1.38%
ボリューム24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
41 秒 前
Baby Bitcoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000078898 | $0.0000078898 | $0.0000078898 | $0.0000078898 | - | - |
| Apr-12 2026 | $0.0000078898 | $0.0000078898 | $0.0000081259 | $0.0000081259 | - | - |
| Apr-11 2026 | $0.0000081259 | $0.0000080161 | $0.0000081259 | $0.0000081037 | - | - |
| Apr-10 2026 | $0.0000081037 | $0.0000081037 | $0.0000081037 | $0.0000081037 | - | - |
| Apr-09 2026 | $0.0000081037 | $0.000008017 | $0.0000081037 | $0.000008065 | - | - |
| Apr-08 2026 | $0.000008065 | $0.000008065 | $0.0000082545 | $0.0000082545 | - | - |
| Apr-07 2026 | $0.0000080588 | $0.0000078941 | $0.0000080588 | $0.0000078941 | - | - |
| Apr-06 2026 | $0.0000078941 | $0.0000078021 | $0.0000078941 | $0.0000078021 | - | - |
| Apr-05 2026 | $0.0000078021 | $0.0000077857 | $0.000007844 | $0.0000077857 | - | - |
| Apr-04 2026 | $0.0000077857 | $0.0000077759 | $0.0000077857 | $0.0000077759 | - | - |
| Apr-03 2026 | $0.0000077315 | $0.0000075135 | $0.0000077315 | $0.0000075135 | - | - |
| Apr-02 2026 | $0.0000075135 | $0.0000075135 | $0.0000081404 | $0.0000081404 | - | - |
| Apr-01 2026 | $0.0000081404 | $0.0000081404 | $0.0000082945 | $0.0000082945 | - | - |
| Mar-31 2026 | $0.0000082945 | $0.0000082945 | $0.0000082945 | $0.0000082945 | - | - |
| Mar-30 2026 | $0.0000082945 | $0.0000082945 | $0.000008915 | $0.000008915 | - | - |