Market Cap $2.84T
0.79%
Volume 24h $309.63B
25.38%
BTC % 57%
0.29%
ETH % 10.08%
-0.99%
Coins
34.578
+12
Exchanges
885
Last update
17 Seconds ago
Baby Bitcoin (BABYBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000083078 | $0.0000080868 | $0.0000083078 | $0.0000080868 | - | - |
| May-03 2026 | $0.0000080868 | $0.0000080868 | $0.0000080918 | $0.0000080918 | - | - |
| May-02 2026 | $0.0000080918 | $0.0000080918 | $0.0000081654 | $0.0000081654 | - | - |
| May-01 2026 | $0.0000081654 | $0.0000081609 | $0.0000083395 | $0.0000083395 | - | - |
| Apr-30 2026 | $0.0000083395 | $0.0000083395 | $0.0000083395 | $0.0000083395 | - | - |
| Apr-29 2026 | $0.0000083395 | $0.0000082886 | $0.0000083395 | $0.0000082886 | - | - |
| Apr-28 2026 | $0.0000082886 | $0.0000082886 | $0.0000083309 | $0.0000083309 | - | - |
| Apr-27 2026 | $0.0000083151 | $0.0000083151 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-26 2026 | $0.0000085015 | $0.0000085015 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-25 2026 | $0.0000085015 | $0.0000085015 | $0.0000085015 | $0.0000085015 | - | - |
| Apr-24 2026 | $0.0000085015 | $0.0000083393 | $0.0000085015 | $0.0000083393 | - | - |
| Apr-23 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-22 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-21 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-20 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |