Cap Mercado $2.86T
-1.02%
Volume 24h $274.14B
-14.27%
BTC % 56.8%
-0.05%
ETH % 9.84%
-2.23%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babu Pepe ($BABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-21 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-20 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-19 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-18 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-17 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-16 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-15 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-14 2025 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-13 2025 | $25,994,486,233,671 | $25,602,449,188,703 | $25,994,486,233,671 | $25,602,449,188,703 | - | - |
| Oct-12 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-11 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-10 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-09 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $27,595,915,792,773 | $27,595,915,792,773 | - | - |
| Oct-08 2025 | $27,595,915,792,773 | $24,560,583,929,263 | $27,595,915,792,773 | $24,560,583,929,263 | - | - |