Рыночная кепка $2.84T
-2.09%
Объем 24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Монеты
34.593
+4
Биржи
885
Последнее обновление
46 секунд тому назад
Babu Pepe ($BABU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-21 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-20 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-19 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-18 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-17 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-16 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | $23,231,428,129,740 | - | - |
| Oct-15 2025 | $23,231,428,129,740 | $23,231,428,129,740 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-14 2025 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | $25,994,486,233,671 | - | - |
| Oct-13 2025 | $25,994,486,233,671 | $25,602,449,188,703 | $25,994,486,233,671 | $25,602,449,188,703 | - | - |
| Oct-12 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-11 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-10 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | $25,602,449,188,703 | - | - |
| Oct-09 2025 | $25,602,449,188,703 | $25,602,449,188,703 | $27,595,915,792,773 | $27,595,915,792,773 | - | - |
| Oct-08 2025 | $27,595,915,792,773 | $24,560,583,929,263 | $27,595,915,792,773 | $24,560,583,929,263 | - | - |