Cap Mercado $2.28T 0.16%
Volume 24h $174.65B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Moedas 26.927 +22
Trocas 885
Última atualização 17 Segundos atrás
Baby Bali BB

Preços históricos de Baby Bali (BB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $148,273,905,079,430 $132,874,921,381,700 $148,772,248,293,550 $138,228,279,497,750 $245 -
Apr-30 2024 $138,250,732,718,180 $41,777,414,466,436 $138,250,732,718,180 $116,239,522,262,300 $317 -
Apr-29 2024 $116,732,164,386,779 $116,730,821,021,230 $162,179,810,974,470 $162,179,810,974,470 $13 -
Apr-28 2024 $162,178,724,982,410 $127,017,640,871,330 $162,260,475,082,930 $127,114,435,504,960 $284 -
Apr-27 2024 $127,113,561,383,060 $113,892,216,993,340 $163,962,995,044,320 $163,962,987,796,340 $18 -
Apr-26 2024 $163,963,071,824,220 $161,867,466,205,040 $164,423,983,774,720 $164,125,913,333,880 $514 -
Apr-25 2024 $164,126,176,322,250 $158,010,797,800,670 $164,242,696,112,840 $158,173,034,647,900 $307 -
Apr-24 2024 $158,172,760,001,030 $145,761,151,960,950 $161,765,308,219,640 $159,772,742,514,220 $178 -
Apr-23 2024 $159,784,869,150,140 $159,350,409,831,460 $164,906,826,355,560 $164,735,691,289,880 $193 -
Apr-22 2024 $162,206,413,527,590 $151,740,048,918,790 $162,238,744,055,710 $151,740,352,693,900 $945 -
Apr-21 2024 $151,740,355,920,020 $79,689,414,900,292 $151,740,355,920,020 $94,972,041,566,666 $194 -
Apr-20 2024 $94,969,578,437,268 $66,612,831,844,272 $138,967,351,093,229 $138,967,351,093,229 $83 -
Apr-19 2024 $139,179,524,263,269 $139,179,524,263,269 $147,619,889,852,400 $146,019,843,943,830 $113 -
Apr-18 2024 $146,462,786,582,170 $46,677,279,663,563 $146,462,786,582,170 $143,844,443,286,570 $456 -
Apr-17 2024 $143,844,395,263,500 $133,963,858,657,010 $143,844,395,263,500 $141,773,867,993,980 $339 -

Análise histórica e de mercado do preço de Baby Bali (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 887 dias, a partir do dia 27-11-2021.