時価総額 $2.77T
0.34%
ボリューム24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00000000006979127599705 | $0.00000000006979127599705 | $0.00000000006979127599705 | $0.00000000006979127599705 | - | - |
| May-01 2026 | $0.00000000006979127599705 | $0.00000000006979127599705 | $0.00000000006979127599705 | $0.00000000006979127599705 | - | - |
| Apr-30 2026 | $0.00000000006979127599705 | $0.00000000006979127599705 | $0.00000000006979127599705 | $0.00000000006979127599705 | - | - |
| Apr-29 2026 | $0.00000000006979127599705 | $0.00000000006979127599705 | $0.000000000069926585465486 | $0.000000000069926585465486 | - | - |
| Apr-28 2026 | $0.000000000069926585465486 | $0.000000000069926585465486 | $0.000000000071212133251009 | $0.000000000071212133251009 | - | - |
| Apr-27 2026 | $0.000000000071212133251009 | $0.000000000071212133251009 | $0.000000000071212133251009 | $0.000000000071212133251009 | - | - |
| Apr-26 2026 | $0.000000000071212133251009 | $0.000000000071212133251009 | $0.000000000071318423393163 | $0.000000000071318423393163 | $0 | - |
| Apr-25 2026 | $0.000000000071318423393163 | $0.000000000071318423393163 | $0.000000000072532128556017 | $0.000000000072532128556017 | - | - |
| Apr-24 2026 | $0.000000000072532128556017 | $0.000000000072426333954144 | $0.000000000072532128556017 | $0.000000000072426333954144 | - | - |
| Apr-23 2026 | $0.000000000072426333954144 | $0.000000000072426333954144 | $0.000000000072426333954144 | $0.000000000072426333954144 | - | - |
| Apr-22 2026 | $0.000000000072426333954144 | $0.000000000071152926001145 | $0.000000000072426333954144 | $0.000000000071152926001145 | - | - |
| Apr-21 2026 | $0.000000000071152926001145 | $0.000000000069905259163091 | $0.000000000071152926001145 | $0.000000000069905259163091 | - | - |
| Apr-20 2026 | $0.000000000069905259163091 | $0.000000000069905259163091 | $0.000000000069905259163091 | $0.000000000069905259163091 | - | - |
| Apr-19 2026 | $0.000000000069905259163091 | $0.000000000069905259163091 | $0.000000000071983681679837 | $0.000000000071983681679837 | - | - |
| Apr-18 2026 | $0.000000000071983681679837 | $0.000000000071359476709363 | $0.000000000072460651221373 | $0.000000000072226350577868 | - | - |