時価総額 $2.60T
-2.53%
ボリューム24h $161.39B
7.9%
BTC % 58.12%
-0.15%
ETH % 9.55%
-1.04%
硬貨
34.664
+2
取引所
875
最後の更新
2 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000072885787109537 | $0.00000000007260156976445 | $0.000000000073497650169894 | $0.00000000007260156976445 | - | - |
| May-16 2026 | $0.00000000007260156976445 | $0.00000000007260156976445 | $0.000000000076175460798853 | $0.000000000076175460798853 | - | - |
| May-15 2026 | $0.000000000076175460798853 | $0.000000000075234757773791 | $0.000000000076475110344727 | $0.000000000075234757773791 | - | - |
| May-14 2026 | $0.000000000075234757773791 | $0.000000000075234757773791 | $0.000000000075234757773791 | $0.000000000075234757773791 | - | - |
| May-13 2026 | $0.000000000075234757773791 | $0.000000000073321832875546 | $0.000000000076042289034257 | $0.000000000073321832875546 | - | - |
| May-12 2026 | $0.000000000073321832875546 | $0.000000000073321832875546 | $0.000000000073321832875546 | $0.000000000073321832875546 | - | - |
| May-11 2026 | $0.000000000073321832875546 | $0.000000000073321832875546 | $0.000000000073438839324587 | $0.000000000073438839324587 | - | - |
| May-10 2026 | $0.000000000073438839324587 | $0.000000000073438839324587 | $0.000000000073438839324587 | $0.000000000073438839324587 | - | - |
| May-09 2026 | $0.000000000073438839324587 | $0.000000000072402647781843 | $0.000000000073784360284647 | $0.000000000072582469781553 | - | - |
| May-08 2026 | $0.000000000072582469781553 | $0.000000000072582469781553 | $0.000000000072582469781553 | $0.000000000072582469781553 | - | - |
| May-07 2026 | $0.000000000072582469781553 | $0.000000000072582469781553 | $0.000000000072582469781553 | $0.000000000072582469781553 | - | - |
| May-06 2026 | $0.000000000072582469781553 | $0.000000000070430467427703 | $0.000000000072582469781553 | $0.000000000070430467427703 | - | - |
| May-05 2026 | $0.000000000070430467427703 | $0.000000000069784303305423 | $0.000000000070430467427703 | $0.000000000069784303305423 | - | - |
| May-04 2026 | $0.00000000007007433409391 | $0.00000000007007433409391 | $0.00000000007007433409391 | $0.00000000007007433409391 | - | - |
| May-03 2026 | $0.00000000007007433409391 | $0.000000000069130054343583 | $0.00000000007007433409391 | $0.00000000006979127599705 | - | - |