Cap Mercado $2.44T 3.1%
Volumen 24h $171.59B -12.57%
BTC % 51.3% 0.83%
ETH % 15.11% -0.92%
Monedas 26.678 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Bali BB

Precios Históricos de Baby Bali (BB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2024 $143,844,395,263,500 $133,963,858,657,010 $143,844,395,263,500 $141,773,867,993,980 $339 -
Apr-16 2024 $141,773,999,368,480 $97,464,806,493,893 $141,786,770,016,160 $136,528,504,076,790 $480 -
Apr-15 2024 $137,232,855,552,919 $137,232,855,552,919 $152,730,715,546,080 $149,691,352,582,730 $206 -
Apr-14 2024 $150,114,558,571,720 $81,937,996,888,946 $150,114,558,571,720 $81,945,433,127,539 $124 -
Apr-13 2024 $58,571,926,195,891 $58,552,896,216,488 $158,596,673,912,770 $158,596,673,912,770 $5 -
Apr-12 2024 $158,708,570,067,400 $154,673,012,739,770 $173,960,130,790,510 $173,960,130,790,510 $340 -
Apr-11 2024 $173,602,493,169,970 $31,913,414,258,012 $173,602,622,761,380 $40,352,692,489,282 $295 -
Apr-10 2024 $38,335,053,302,300 $38,334,727,608,490 $71,888,127,708,745 $71,681,227,893,024 $22 -
Apr-09 2024 $71,687,044,749,759 $65,111,455,274,191 $94,735,827,542,794 $65,111,455,274,191 $174 -
Apr-08 2024 $65,106,162,158,841 $37,733,831,252,311 $156,004,114,127,170 $156,003,146,730,270 $193 -
Apr-07 2024 $156,004,426,157,800 $65,429,803,285,280 $156,004,502,863,120 $112,865,796,553,280 $51 -
Apr-06 2024 $112,858,092,454,189 $108,944,091,517,310 $142,132,882,660,830 $140,880,702,303,350 $45 -
Apr-05 2024 $140,879,873,554,210 $40,841,797,117,165 $140,879,873,554,210 $140,201,927,474,739 $71 -
Apr-04 2024 $140,200,166,102,510 $119,642,217,074,089 $153,719,475,606,210 $119,642,217,074,089 $86 -
Apr-03 2024 $119,640,824,048,609 $107,517,591,361,710 $154,394,634,217,320 $154,394,634,217,320 $95 -

Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 873 días, desde el día 27-11-2021.