Cap Mercado $2.77T
0.3%
Volumen 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Bali (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | - | - |
| May-01 2026 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | - | - |
| Apr-30 2026 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | - | - |
| Apr-29 2026 | $69,791,275,997,050 | $69,791,275,997,050 | $69,926,585,465,486 | $69,926,585,465,486 | - | - |
| Apr-28 2026 | $69,926,585,465,486 | $69,926,585,465,486 | $71,212,133,251,009 | $71,212,133,251,009 | - | - |
| Apr-27 2026 | $71,212,133,251,009 | $71,212,133,251,009 | $71,212,133,251,009 | $71,212,133,251,009 | - | - |
| Apr-26 2026 | $71,212,133,251,009 | $71,212,133,251,009 | $71,318,423,393,163 | $71,318,423,393,163 | $0 | - |
| Apr-25 2026 | $71,318,423,393,163 | $71,318,423,393,163 | $72,532,128,556,017 | $72,532,128,556,017 | - | - |
| Apr-24 2026 | $72,532,128,556,017 | $72,426,333,954,144 | $72,532,128,556,017 | $72,426,333,954,144 | - | - |
| Apr-23 2026 | $72,426,333,954,144 | $72,426,333,954,144 | $72,426,333,954,144 | $72,426,333,954,144 | - | - |
| Apr-22 2026 | $72,426,333,954,144 | $71,152,926,001,145 | $72,426,333,954,144 | $71,152,926,001,145 | - | - |
| Apr-21 2026 | $71,152,926,001,145 | $69,905,259,163,091 | $71,152,926,001,145 | $69,905,259,163,091 | - | - |
| Apr-20 2026 | $69,905,259,163,091 | $69,905,259,163,091 | $69,905,259,163,091 | $69,905,259,163,091 | - | - |
| Apr-19 2026 | $69,905,259,163,091 | $69,905,259,163,091 | $71,983,681,679,837 | $71,983,681,679,837 | - | - |
| Apr-18 2026 | $71,983,681,679,837 | $71,359,476,709,363 | $72,460,651,221,373 | $72,226,350,577,868 | - | - |