시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000013825073271818 | $0.000000000041777414466436 | $0.00000000013825073271818 | $0.0000000001162395222623 | $317 | - |
| Apr-29 2024 | $0.000000000116732164386779 | $0.00000000011673082102123 | $0.00000000016217981097447 | $0.00000000016217981097447 | $13 | - |
| Apr-28 2024 | $0.00000000016217872498241 | $0.00000000012701764087133 | $0.00000000016226047508293 | $0.00000000012711443550496 | $284 | - |
| Apr-27 2024 | $0.00000000012711356138306 | $0.00000000011389221699334 | $0.00000000016396299504432 | $0.00000000016396298779634 | $18 | - |
| Apr-26 2024 | $0.00000000016396307182422 | $0.00000000016186746620504 | $0.00000000016442398377472 | $0.00000000016412591333388 | $514 | - |
| Apr-25 2024 | $0.00000000016412617632225 | $0.00000000015801079780067 | $0.00000000016424269611284 | $0.0000000001581730346479 | $307 | - |
| Apr-24 2024 | $0.00000000015817276000103 | $0.00000000014576115196095 | $0.00000000016176530821964 | $0.00000000015977274251422 | $178 | - |
| Apr-23 2024 | $0.00000000015978486915014 | $0.00000000015935040983146 | $0.00000000016490682635556 | $0.00000000016473569128988 | $193 | - |
| Apr-22 2024 | $0.00000000016220641352759 | $0.00000000015174004891879 | $0.00000000016223874405571 | $0.0000000001517403526939 | $945 | - |
| Apr-21 2024 | $0.00000000015174035592002 | $0.000000000079689414900292 | $0.00000000015174035592002 | $0.000000000094972041566666 | $194 | - |
| Apr-20 2024 | $0.000000000094969578437268 | $0.000000000066612831844272 | $0.000000000138967351093229 | $0.000000000138967351093229 | $83 | - |
| Apr-19 2024 | $0.000000000139179524263269 | $0.000000000139179524263269 | $0.0000000001476198898524 | $0.00000000014601984394383 | $113 | - |
| Apr-18 2024 | $0.00000000014646278658217 | $0.000000000046677279663563 | $0.00000000014646278658217 | $0.00000000014384444328657 | $456 | - |
| Apr-17 2024 | $0.0000000001438443952635 | $0.00000000013396385865701 | $0.0000000001438443952635 | $0.00000000014177386799398 | $339 | - |
| Apr-16 2024 | $0.00000000014177399936848 | $0.000000000097464806493893 | $0.00000000014178677001616 | $0.00000000013652850407679 | $480 | - |