Market Cap $2.45T
-1.94%
Volume 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00000000016396307182422 | $0.00000000016186746620504 | $0.00000000016442398377472 | $0.00000000016412591333388 | $514 | - |
Apr-25 2024 | $0.00000000016412617632225 | $0.00000000015801079780067 | $0.00000000016424269611284 | $0.0000000001581730346479 | $307 | - |
Apr-24 2024 | $0.00000000015817276000103 | $0.00000000014576115196095 | $0.00000000016176530821964 | $0.00000000015977274251422 | $178 | - |
Apr-23 2024 | $0.00000000015978486915014 | $0.00000000015935040983146 | $0.00000000016490682635556 | $0.00000000016473569128988 | $193 | - |
Apr-22 2024 | $0.00000000016220641352759 | $0.00000000015174004891879 | $0.00000000016223874405571 | $0.0000000001517403526939 | $945 | - |
Apr-21 2024 | $0.00000000015174035592002 | $0.000000000079689414900292 | $0.00000000015174035592002 | $0.000000000094972041566666 | $194 | - |
Apr-20 2024 | $0.000000000094969578437268 | $0.000000000066612831844272 | $0.000000000138967351093229 | $0.000000000138967351093229 | $83 | - |
Apr-19 2024 | $0.000000000139179524263269 | $0.000000000139179524263269 | $0.0000000001476198898524 | $0.00000000014601984394383 | $113 | - |
Apr-18 2024 | $0.00000000014646278658217 | $0.000000000046677279663563 | $0.00000000014646278658217 | $0.00000000014384444328657 | $456 | - |
Apr-17 2024 | $0.0000000001438443952635 | $0.00000000013396385865701 | $0.0000000001438443952635 | $0.00000000014177386799398 | $339 | - |
Apr-16 2024 | $0.00000000014177399936848 | $0.000000000097464806493893 | $0.00000000014178677001616 | $0.00000000013652850407679 | $480 | - |
Apr-15 2024 | $0.000000000137232855552919 | $0.000000000137232855552919 | $0.00000000015273071554608 | $0.00000000014969135258273 | $206 | - |
Apr-14 2024 | $0.00000000015011455857172 | $0.000000000081937996888946 | $0.00000000015011455857172 | $0.000000000081945433127539 | $124 | - |
Apr-13 2024 | $0.000000000058571926195891 | $0.000000000058552896216488 | $0.00000000015859667391277 | $0.00000000015859667391277 | $5 | - |
Apr-12 2024 | $0.0000000001587085700674 | $0.00000000015467301273977 | $0.00000000017396013079051 | $0.00000000017396013079051 | $340 | - |