Cap Mercato $2.77T
0.34%
Volume 24o $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Baby Bali (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | - | - |
| May-01 2026 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | - | - |
| Apr-30 2026 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | $69,791,275,997,050 | - | - |
| Apr-29 2026 | $69,791,275,997,050 | $69,791,275,997,050 | $69,926,585,465,486 | $69,926,585,465,486 | - | - |
| Apr-28 2026 | $69,926,585,465,486 | $69,926,585,465,486 | $71,212,133,251,009 | $71,212,133,251,009 | - | - |
| Apr-27 2026 | $71,212,133,251,009 | $71,212,133,251,009 | $71,212,133,251,009 | $71,212,133,251,009 | - | - |
| Apr-26 2026 | $71,212,133,251,009 | $71,212,133,251,009 | $71,318,423,393,163 | $71,318,423,393,163 | $0 | - |
| Apr-25 2026 | $71,318,423,393,163 | $71,318,423,393,163 | $72,532,128,556,017 | $72,532,128,556,017 | - | - |
| Apr-24 2026 | $72,532,128,556,017 | $72,426,333,954,144 | $72,532,128,556,017 | $72,426,333,954,144 | - | - |
| Apr-23 2026 | $72,426,333,954,144 | $72,426,333,954,144 | $72,426,333,954,144 | $72,426,333,954,144 | - | - |
| Apr-22 2026 | $72,426,333,954,144 | $71,152,926,001,145 | $72,426,333,954,144 | $71,152,926,001,145 | - | - |
| Apr-21 2026 | $71,152,926,001,145 | $69,905,259,163,091 | $71,152,926,001,145 | $69,905,259,163,091 | - | - |
| Apr-20 2026 | $69,905,259,163,091 | $69,905,259,163,091 | $69,905,259,163,091 | $69,905,259,163,091 | - | - |
| Apr-19 2026 | $69,905,259,163,091 | $69,905,259,163,091 | $71,983,681,679,837 | $71,983,681,679,837 | - | - |
| Apr-18 2026 | $71,983,681,679,837 | $71,359,476,709,363 | $72,460,651,221,373 | $72,226,350,577,868 | - | - |