Cap Mercato $2.28T
-1.45%
Volume 24o $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $148,273,905,079,430 | $132,874,921,381,700 | $148,772,248,293,550 | $138,228,279,497,750 | $245 | - |
Apr-30 2024 | $138,250,732,718,180 | $41,777,414,466,436 | $138,250,732,718,180 | $116,239,522,262,300 | $317 | - |
Apr-29 2024 | $116,732,164,386,779 | $116,730,821,021,230 | $162,179,810,974,470 | $162,179,810,974,470 | $13 | - |
Apr-28 2024 | $162,178,724,982,410 | $127,017,640,871,330 | $162,260,475,082,930 | $127,114,435,504,960 | $284 | - |
Apr-27 2024 | $127,113,561,383,060 | $113,892,216,993,340 | $163,962,995,044,320 | $163,962,987,796,340 | $18 | - |
Apr-26 2024 | $163,963,071,824,220 | $161,867,466,205,040 | $164,423,983,774,720 | $164,125,913,333,880 | $514 | - |
Apr-25 2024 | $164,126,176,322,250 | $158,010,797,800,670 | $164,242,696,112,840 | $158,173,034,647,900 | $307 | - |
Apr-24 2024 | $158,172,760,001,030 | $145,761,151,960,950 | $161,765,308,219,640 | $159,772,742,514,220 | $178 | - |
Apr-23 2024 | $159,784,869,150,140 | $159,350,409,831,460 | $164,906,826,355,560 | $164,735,691,289,880 | $193 | - |
Apr-22 2024 | $162,206,413,527,590 | $151,740,048,918,790 | $162,238,744,055,710 | $151,740,352,693,900 | $945 | - |
Apr-21 2024 | $151,740,355,920,020 | $79,689,414,900,292 | $151,740,355,920,020 | $94,972,041,566,666 | $194 | - |
Apr-20 2024 | $94,969,578,437,268 | $66,612,831,844,272 | $138,967,351,093,229 | $138,967,351,093,229 | $83 | - |
Apr-19 2024 | $139,179,524,263,269 | $139,179,524,263,269 | $147,619,889,852,400 | $146,019,843,943,830 | $113 | - |
Apr-18 2024 | $146,462,786,582,170 | $46,677,279,663,563 | $146,462,786,582,170 | $143,844,443,286,570 | $456 | - |
Apr-17 2024 | $143,844,395,263,500 | $133,963,858,657,010 | $143,844,395,263,500 | $141,773,867,993,980 | $339 | - |