Market Cap $2.44T
2.27%
Volume 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Coins
27.051
+11
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
El Dorado Exchange
8151
EDE
|
$0.001659 | - | 0.17% | 0.44% |
30d 0.49%
60d -0.67%
90d -10.21%
|
Open $0.00165492
Low $0.00165492
High $0.00165889
|
$11.00 6.99K EDE | - |
|
|
| 8152 |
Green Life Energy
8152
GLE
|
$0.005756 | - | 0.83% | 5.15% |
30d -5.99%
60d -8.2%
90d 11.24%
|
Open $0.00568108
Low $0.00568108
High $0.005756
|
$11.00 2.01K GLE | - |
|
|
| 8153 |
Meowcoin
8153
MEWC
|
$0.000167 | -0.5% | -4.71% | -3.59% |
30d -40.23%
60d -44.81%
90d -6.66%
|
Open $0.00017498
Low $0.00016492
High $0.00017498
|
$11.00 69.13K MEWC | - |
|
|
| 8154 |
Pre-retogeum
8154
PRTG
|
$2.99 | 0.01% | 43.78% | 2.76% |
30d -2.04%
60d -25.39%
90d -24.8%
|
Open $2.0780
Low $2.0772
High $2.9868
|
$11.00 3.00 PRTG | - |
|
|
| 8155 |
Dune Network
8155
DUN
|
$0.005030 | -0.17% | 2.68% | 6.39% |
30d -9.13%
60d -8.54%
90d 33.23%
|
Open $0.00491949
Low $0.00487443
High $0.00503881
|
$11.00 2.26K DUN | - |
|
|
| 8156 |
Open Mind Network
8156
OPMND
|
$0.045119 | - | -1.03% | -1.62% |
30d -42.79%
60d -98.12%
90d -99.33%
|
Open $0.04559
Low $0.045118
High $0.04559
|
$11.00 251.00 OPMND | - |
|
|
| 8157 |
GlieseCoin
8157
GLC
|
$0.011496 | - | 2.31% | 2.46% |
30d -2.53%
60d -6.66%
90d 56.26%
|
Open $0.011236
Low $0.011236
High $0.011496
|
$11.00 979.00 GLC | - |
|
|
| 8158 |
Protofi
8158
PROTO
|
$0.000032 | - | 5.79% | 6.06% |
30d -26.43%
60d -3.26%
90d 35.6%
|
Open $0.00002984
Low $0.00002954
High $0.00003157
|
$11.00 354.91K PROTO | - |
|
|
| 8159 |
Tigris
8159
TIG
|
$0.377365 | - | -0.03% | -38.2% |
30d -64.72%
60d -79.61%
90d -71.47%
|
Open $0.377511
Low $0.377364
High $0.377511
|
$11.00 29.00 TIG | - |
|
|
| 8160 |
Topshelf Finance
8160
LIQR
|
$0.000218 | - | -0.99% | -0.7% |
30d -35.71%
60d -20.98%
90d -3.79%
|
Open $0.00021995
Low $0.00021777
High $0.00021995
|
$11.00 51.33K LIQR | - |
|
|
| 8161 |
Cricket Star Manager
8161
CSM
|
$0.002409 | - | -0.03% | -0.3% |
30d -2.23%
60d -10.56%
90d -18.41%
|
Open $0.00240986
Low $0.00240905
High $0.00240986
|
$11.00 4.62K CSM | - |
|
|
| 8162 |
Wednesday Inu
8162
WED
|
$0.00000003 | - | 1.61% | 7.66% |
30d -87.09%
60d -86.07%
90d -77.01%
|
Open $0.000000025
Low $0.000000025
High $0.000000026
|
$11.00 423.19M WED | - |
|
|
| 8163 |
Libfx
8163
LIBFX
|
$0.001590 | - | 0.04% | -0.01% |
30d 0.03%
60d -0.07%
90d -0.04%
|
Open $0.00158993
Low $0.00158913
High $0.00159004
|
$10.00 6.91K LIBFX | - |
|
|
| 8164 |
xDollar Stablecoin
8164
XUSD
|
$1.0514 | - | 0.14% | -0.61% |
30d 0.51%
60d -0.09%
90d 0.31%
|
Open $1.0500
Low $1.0471
High $1.0513
|
$10.00 10.00 XUSD | - |
|
|
| 8165 |
FLOKI INU
8165
FLINU
|
$0.0000000040 | - | 6.24% | 35.54% |
30d -99.81%
60d -99.81%
90d -99.81%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$10.00 2.73B FLINU | - |
|
|
| 8166 |
Blizzard.money
8166
BLZD
|
$0.004174 | - | 0.54% | 1.27% |
30d -3.29%
60d 1.77%
90d 17.5%
|
Open $0.00414847
Low $0.00414847
High $0.0041753
|
$10.00 2.62K BLZD | - |
|
|
| 8167 |
Yummi Universe
8167
YUMMI
|
$0.000145 | - | -4.24% | -8.84% |
30d -33.46%
60d -58.28%
90d -65.44%
|
Open $0.00015165
Low $0.00014521
High $0.00015744
|
$10.00 74.98K YUMMI | - |
|
|
| 8168 |
Burrow
8168
BRRR
|
$0.005669 | -0.72% | -99.27% | 17.8% |
30d -51.64%
60d -45.32%
90d 52.68%
|
Open $0.450147
Low $0.00531788
High $0.829448
|
$10.00 1.90K BRRR | - |
|
|
| 8169 |
bHBD
8169
BHBD
|
$0.491315 | - | -0.99% | 2.72% |
30d -15.56%
60d -21.51%
90d 5.21%
|
Open $0.496241
Low $0.488848
High $0.496241
|
$10.00 21.00 BHBD | - |
|
|
| 8170 |
AEROTYME
8170
IND
|
$0.000054 | - | 1.83% | 3.31% |
30d -9.51%
60d -16.57%
90d -14.09%
|
Open $0.00005272
Low $0.00005272
High $0.00005378
|
$10.00 195.28K IND | - |
|
|
| 8171 |
BOOK OF MEME 2.0
8171
BOME2.0
|
$0.000062 | -0.02% | 0.05% | 4.21% |
30d 20.11%
60d -90.35%
90d -90.35%
|
Open $0.00006165
Low $0.00006165
High $0.0000618
|
$10.00 169.60K BOME2.0 | - |
|
|
| 8172 |
Spix
8172
SPX
|
$0.00000029 | - | 5.05% | 7.75% |
30d 370.21%
60d -73.31%
90d -83.72%
|
Open $0.000000277
Low $0.000000277
High $0.000000291
|
$10.00 35.85M SPX | - |
|
|
| 8173 |
SuiPepe
8173
SPEPE
|
$0.0000000040 | - | -0.97% | -8.94% |
30d -32.01%
60d 12.73%
90d -6.99%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$10.00 2.61B SPEPE | - |
|
|
| 8174 |
BULL
8174
BULL
|
$0.000765 | - | -4.13% | -15.32% |
30d -11.18%
60d -61.62%
90d -61.31%
|
Open $0.00079778
Low $0.00076482
High $0.00087614
|
$10.00 13.61K BULL | - |
|
|
| 8175 |
EchoDEX
8175
ECP
|
$0.427050 | - | -2.85% | 0.48% |
30d -15.35%
60d -27.88%
90d 25.99%
|
Open $0.439589
Low $0.425953
High $0.439589
|
$10.00 24.00 ECP | - |
|
|
| 8176 |
HecoFi
8176
HFI
|
$0.000022 | - | -1.48% | -2.2% |
30d -3.5%
60d -10.59%
90d 60.25%
|
Open $0.00002277
Low $0.00002244
High $0.00002281
|
$10.00 463.30K HFI | - |
|
|
| 8177 |
Metakings
8177
MTK
|
$0.000144 | - | 0.74% | 3.28% |
30d -4.94%
60d -13.08%
90d 38.11%
|
Open $0.00013935
Low $0.00013935
High $0.00014645
|
$10.00 72.23K MTK | - |
|
|
| 8178 |
Onno Vault
8178
ONNO
|
$0.014236 | - | 1.77% | 3.94% |
30d -17.57%
60d -90.84%
90d -93.32%
|
Open $0.013989
Low $0.013988
High $0.014236
|
$10.00 730.00 ONNO | - |
|
|
| 8179 |
ColaFactory
8179
COLA
|
$0.002106 | 0.21% | 2.61% | 2.52% |
30d -1.36%
60d -6.52%
90d -5.8%
|
Open $0.00205253
Low $0.00205253
High $0.00210619
|
$10.00 4.90K COLA | - |
|
|
| 8180 |
Dark Matter Defi
8180
DMD
|
$0.000139 | - | 5.48% | 5.13% |
30d -33.15%
60d -17.24%
90d 27.75%
|
Open $0.00013243
Low $0.00013074
High $0.00013905
|
$10.00 73.90K DMD | - |
|
|
| 8181 |
ChainCade
8181
CHAINCADE
|
$0.0000000010 | - | 1.67% | 8.73% |
30d 3%
60d 11.29%
90d 75.82%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.00 10.19B CHAINCADE | - |
|
|
| 8182 |
Dinosaureggs
8182
DSG
|
$0.000253 | - | 1.42% | 5% |
30d -2.78%
60d -0.13%
90d 55.81%
|
Open $0.00024974
Low $0.00024974
High $0.00025404
|
$10.00 40.07K DSG | - |
|
|
| 8183 |
QunatumXC
8183
QXC
|
$0.004282 | - | 0.47% | 4.9% |
30d 84.87%
60d 39.65%
90d 44.97%
|
Open $0.00426212
Low $0.00423522
High $0.00428217
|
$9.00 2.33K QXC | - |
|
|
| 8184 |
Yobit Token
8184
YO
|
$717.91 | -0.12% | 0.92% | 6.08% |
30d -4.27%
60d -0.87%
90d 27.08%
|
Open $714.43
Low $706.28
High $725.90
|
$9.00 0 YO | - |
|
|
| 8185 |
Exchange Genesis Ethlas Medium
8185
XGEM
|
$0.000041 | - | 2.5% | -3.1% |
30d -14.78%
60d -21.29%
90d -88.46%
|
Open $0.00004081
Low $0.00004027
High $0.00004128
|
$9.00 239.97K XGEM | - |
|
|
| 8186 |
XAI
8186
XAI
|
$0.0000000060 | 2.48% | -4.03% | 170.13% |
30d 144.91%
60d 111.07%
90d 103.11%
|
Open $0.000000006
Low $0.000000005
High $0.000000014
|
$9.00 1.64B XAI | - |
|
|
| 8187 |
Buzzshow
8187
GLDY
|
$0.000629 | -0.18% | 2.66% | 6.45% |
30d -9.15%
60d -8.47%
90d -3.79%
|
Open $0.00061577
Low $0.0006099
High $0.00063043
|
$9.00 15.62K GLDY | - |
|
|
| 8188 |
Taroverse
8188
TARO
|
$0.000117 | -0.01% | 0.36% | -14.6% |
30d 1.99%
60d -1.59%
90d 4.4%
|
Open $0.00011543
Low $0.00011543
High $0.00011664
|
$9.00 83.83K TARO | - |
|
|
| 8189 |
VENOM
8189
VENOMAI
|
$0.003700 | - | -0.88% | -9.73% |
30d -66.81%
60d -95.52%
90d -96.09%
|
Open $0.00373319
Low $0.00370026
High $0.00373319
|
$9.00 2.64K VENOMAI | - |
|
|
| 8190 |
Xank
8190
XANK
|
$0.000214 | - | 0.04% | -0.01% |
30d -65.3%
60d -43.12%
90d -26.24%
|
Open $0.00021399
Low $0.00021388
High $0.000214
|
$9.00 45.33K XANK | - |
|
|
| 8191 |
TimeLeap
8191
TIME
|
$0.069701 | - | 1.57% | -1.89% |
30d -38.44%
60d -51.27%
90d -37.14%
|
Open $0.068615
Low $0.068517
High $0.0697
|
$9.00 138.00 TIME | - |
|
|
| 8192 |
Frens
8192
FRENS
|
$0.00000002 | - | 0.14% | 21.8% |
30d 12.51%
60d -94.82%
90d -98.55%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
$9.00 401.31M FRENS | - |
|
|
| 8193 |
ToxicGarden.finance SEED
8193
SEED
|
$0.003091 | - | -4.26% | -3.3% |
30d -41.19%
60d -64.08%
90d -69.7%
|
Open $0.00322903
Low $0.00309146
High $0.00322903
|
$9.00 3.09K SEED | - |
|
|
| 8194 |
Rock
8194
ROCK
|
$0.00000223 | - | 0.33% | -6.15% |
30d -13.36%
60d 26.42%
90d -2.82%
|
Open $0.000002294
Low $0.000002219
High $0.000002294
|
$9.00 4.28M ROCK | - |
|
|
| 8195 |
XSwap Treasure
8195
XTT
|
$0.001027 | - | -33.18% | -17.47% |
30d -17.19%
60d -20.97%
90d 5.61%
|
Open $0.00151924
Low $0.00102729
High $0.00157606
|
$9.00 9.22K XTT | - |
|
|
| 8196 |
Vention
8196
VENTION
|
$0.000113 | - | -0.08% | -0.03% |
30d -12.52%
60d -21.37%
90d -23.26%
|
Open $0.00011327
Low $0.00011311
High $0.00011327
|
$9.00 83.58K VENTION | - |
|
|
| 8197 |
Meetin Token
8197
METI
|
$0.000351 | - | 0.04% | -19.69% |
30d -51.23%
60d -55.03%
90d -83.6%
|
Open $0.00035098
Low $0.00035081
High $0.000351
|
$9.00 26.89K METI | - |
|
|
| 8198 |
Arcadeum
8198
ARC
|
$0.028670 | - | -0.25% | 1.37% |
30d -16.43%
60d -27.58%
90d 10.82%
|
Open $0.028741
Low $0.028669
High $0.028741
|
$9.00 327.00 ARC | - |
|
|
| 8199 |
Monsters Clan
8199
MONS
|
$0.007274 | - | 0.77% | -1.69% |
30d -16.37%
60d -9.52%
90d 11.15%
|
Open $0.00721688
Low $0.00721688
High $0.0072912
|
$9.00 1.29K MONS | - |
|
|
| 8200 |
Blurt
8200
BLURT
|
$0.001949 | -0.18% | 2.66% | 3.12% |
30d -30.46%
60d -44.79%
90d -33.39%
|
Open $0.00199312
Low $0.00188941
High $0.00199312
|
$9.00 4.80K BLURT | - |
|
27.051 Coins Monitored - Page 164 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.