Market Cap $3.47T -2.81%
Volume 24h $254.63B 7.41%
BTC % 60.19% 0.06%
ETH % 8.79% 0.22%
Coins 32.153 +14
Exchanges 885
Last update 54 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8151
Arcane Token
Arcane Token
8151
ARCANE
- - - -1.02%
30d -1.12%
60d -90.83%
90d -91.19%
Open $0.00010157
Low $0.00010157
High $0.00010157
- - -
8152
Arcane Universe
Arcane Universe
8152
ARCANE
- -2.41% -75.68% -35.67%
30d -70.49%
60d -70.49%
90d -70.49%
Open $0.00649967
Low $0.0015802
High $0.00649967
- - -
8153
ArcaneLeague
ArcaneLeague
8153
ARCANELEAGUE
- 0.05% -13.43% -56.45%
30d -91.67%
60d -91.67%
90d -91.67%
Open $0.00015282
Low $0.00013677
High $0.00015282
- - -
8154
ArcanineInu
ArcanineInu
8154
ARCANINEINU
- -1.83% -14.19% 67.01%
30d -39.5%
60d -39.5%
90d -39.5%
Open $0.0007574
Low $0.00073734
High $0.0007574
- - -
8155 - - - 4.55%
30d -23.84%
60d -13.67%
90d -13.67%
Open $1.8377
Low $1.8377
High $1.8377
- - -
8156 - - - -
30d 11.8%
60d -41.22%
90d -57.98%
Open -
Low -
High -
- - -
8157
ArchCoin
ArchCoin
8157
ARCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8158
ARCHEAN
ARCHEAN
8158
ARCH
$0.000600 - -0.02% 0.03%
30d 0.03%
60d 0.04%
90d -
Open $0.00060016
Low $0.00060011
High $0.00060032
- - -
8159
Archer Swap
Archer Swap
8159
BOW
$0.026485 0.37% -3.69% -12.21%
30d -33.37%
60d -31.31%
90d -6.02%
Open $0.028155
Low $0.025986
High $0.028155
- - -
8160 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8161
Archi Finance
Archi Finance
8161
ARCHI
- - - -
30d -14.16%
60d -36.88%
90d -43.91%
Open $0.022255
Low $0.022255
High $0.022255
- - -
8162
Archie Neko
Archie Neko
8162
ARCHIE
- - - 2.38%
30d -48.32%
60d -63.74%
90d -49.62%
Open -
Low -
High -
- - -
8163
Archie Token
Archie Token
8163
ARCHIE
- - - -0.1%
30d -71.42%
60d -79.76%
90d -94.84%
Open $0.000009438
Low $0.000009438
High $0.000009438
- - -
8164
Archimedes
Archimedes
8164
ACMD
- - - -
30d -1.58%
60d -1.7%
90d -42.44%
Open $0.00004928
Low $0.00004928
High $0.00004928
- - -
8165 - - - 1.94%
30d 0.51%
60d -14.69%
90d -19.02%
Open $0.191962
Low $0.191962
High $0.191962
- - -
8166
Archive AI
Archive AI
8166
ARCAI
- - - -
30d -7.36%
60d -60.98%
90d -40.73%
Open $0.00849904
Low $0.00849904
High $0.00849904
- - -
8167
ARCS
ARCS
8167
ARX
$0.000286 0.19% -7.42% -24.76%
30d 73.5%
60d 342.59%
90d -24.16%
Open $0.00023549
Low $0.00023549
High $0.00031844
$29.13K 102.03M ARX $50.29K
8168
Arcstar
Arcstar
8168
ARCSTAR
- - - 0.28%
30d -11.15%
60d -93.28%
90d -93.28%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
8169
Arctic Finance
Arctic Finance
8169
AURORA
- - - -0.18%
30d -20.56%
60d -57.98%
90d -20.1%
Open $0.00067319
Low $0.00067319
High $0.00067319
- - -
8170
ARCx (Old)
ARCx (Old)
8170
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
8171
ArdCoin
ArdCoin
8171
ARDX
- - - 1.35%
30d -
60d -25%
90d -41.17%
Open $0.00434782
Low $0.00434782
High $0.00434782
- - -
8172
Arena
Arena
8172
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8173 - - - 5.08%
30d -20.85%
60d 0.49%
90d -90.14%
Open $0.041198
Low $0.041198
High $0.041198
- - -
8174
ArenaPlay
ArenaPlay
8174
APC
- - - -
30d -33.71%
60d -33.71%
90d -33.71%
Open $0.00219429
Low $0.00219429
High $0.00219429
- - -
8175
Arenaverse
Arenaverse
8175
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
8176
ARENON
ARENON
8176
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8177
Arenum
Arenum
8177
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
8178
Arepacoin
Arepacoin
8178
AREPA
- - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
8179
Argent
Argent
8179
ARG
- - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
8180 $0.000062 - -5.74% -9.84%
30d -6.22%
60d 4.56%
90d -21.99%
Open $0.00006577
Low $0.00006199
High $0.00006577
- - -
8181
Argentum
Argentum
8181
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8182
Argo
Argo
8182
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8183
Argo Finance
Argo Finance
8183
ARGO
$0.000056 - -1.62% -6.62%
30d -32.04%
60d -41.16%
90d -82.65%
Open $0.000057
Low $0.00005608
High $0.000057
- - -
8184
ArGoApp
ArGoApp
8184
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
8185
Argoneum
Argoneum
8185
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8186
Argus
Argus
8186
ARGUS
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
8187
ARI
ARI
8187
ARI
$0.006665 - 3.17% -5.67%
30d 67.4%
60d 51.98%
90d 51.98%
Open $0.00645999
Low $0.00645999
High $0.00670409
- - -
8188
Ari Swap
Ari Swap
8188
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
8189 $0.028808 - - 2114.87%
30d 188.02%
60d 188.02%
90d 128.66%
Open $0.028807
Low $0.028807
High $0.028807
- - -
8190
Ariadne
Ariadne
8190
ARDN
- - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
8191
Aricoin
Aricoin
8191
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8192
Aries
Aries
8192
ARIES
$0.000487 - -5.16% -14.51%
30d -6.39%
60d 49.86%
90d 16.06%
Open $0.00055722
Low $0.00046869
High $0.00055722
- - -
8193
Arigato
Arigato
8193
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
8194
Arion
Arion
8194
ARION
- - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
8195
Arionum
Arionum
8195
ARO
- - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
8196
Arise Chikun
Arise Chikun
8196
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
8197
Arise Finance
Arise Finance
8197
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
8198
ArithFi
ArithFi
8198
ATF
- - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
8199
Arize
Arize
8199
ARZ
- - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
8200 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
32.153 Coins Monitored - Page 164 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.