Market Cap $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Coins
28.815
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
DX Spot
8151
DXS
|
$0.00000879 | - | -0.64% | 1.4% |
30d
16.7%
60d
14.38%
90d
2.57%
|
Open $0.000008847
Low $0.000008757
High $0.000008928
|
$6.00 758.46K DXS | - |
|
||
| 8152 |
trolls in a memes world
8152
TROLLS
|
$0.00000436 | - | 9.11% | 5.78% |
30d
-12.81%
60d
-79.04%
90d
-99.67%
|
Open $0.000003995
Low $0.000003995
High $0.000004359
|
$6.00 1.53M TROLLS | - |
|
||
| 8153 |
Dogai
8153
DOGAI
|
$0.0000000060 | - | -1.61% | 1.55% |
30d
-20.28%
60d
-50.71%
90d
-74.44%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$6.00 1.10B DOGAI | - |
|
||
| 8154 |
Jefe Token
8154
JEFE
|
$0.052508 | - | 3.13% | 4.61% |
30d
2.84%
60d
28.73%
90d
96.89%
|
Open $0.050873
Low $0.050873
High $0.052508
|
$6.00 124.00 JEFE | - |
|
||
| 8155 |
Nero Token
8155
NERO
|
$0.000163 | - | 0.77% | 5.04% |
30d
1.69%
60d
-8.41%
90d
-21.88%
|
Open $0.000162
Low $0.000162
High $0.00016326
|
$6.00 40.04K NERO | - |
|
||
| 8156 |
HappyFans
8156
HAPPY
|
$0.00000174 | - | -0.26% | 0.35% |
30d
-3.16%
60d
-21.1%
90d
-19.47%
|
Open $0.000001744
Low $0.00000174
High $0.000001761
|
$6.00 3.75M HAPPY | - |
|
||
| 8157 |
Pepe AI
8157
PEPEAI
|
$0.0000000010 | - | 2.44% | 22.53% |
30d
-24.53%
60d
-7.71%
90d
-22.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.00 6.53B PEPEAI | - |
|
||
| 8158 |
Omni Real Estate Token
8158
ORT
|
$0.00000009 | - | 0.37% | 6.19% |
30d
-5.88%
60d
-24.86%
90d
-20.83%
|
Open $0.0000000849
Low $0.0000000849
High $0.000000086
|
$6.00 75.12M ORT | - |
|
||
| 8159 |
Beefy Escrowed Fantom
8159
BEFTM
|
$0.637142 | - | 0.9% | 33.19% |
30d
37.43%
60d
23.46%
90d
10.57%
|
Open $0.654057
Low $0.631454
High $0.654057
|
$6.00 10.00 BEFTM | - |
|
||
| 8160 |
Mizar
8160
MZR
|
$0.000164 | - | 6.68% | 20.93% |
30d
-0.57%
60d
-15.98%
90d
-56.14%
|
Open $0.00015389
Low $0.00015389
High $0.00016417
|
$6.00 39.24K MZR | - |
|
||
| 8161 |
Birake
8161
BIR
|
$0.000836 | -5.79% | -31.52% | -30.91% |
30d
-30.83%
60d
-14.92%
90d
28.13%
|
Open $0.00123421
Low $0.00083649
High $0.00124632
|
$6.00 7.60K BIR | - |
|
||
| 8162 |
Tranquil Finance
8162
TRANQ
|
$0.000015 | - | 0.28% | 1.65% |
30d
-2.95%
60d
5.42%
90d
-8.68%
|
Open $0.00001491
Low $0.00001491
High $0.00001495
|
$6.00 425.26K TRANQ | - |
|
||
| 8163 |
NIKPLACE
8163
NIK
|
$0.128341 | - | -27.71% | -30.33% |
30d
-66.85%
60d
-80.65%
90d
-79.56%
|
Open $0.177546
Low $0.128341
High $0.177546
|
$6.00 49.00 NIK | - |
|
||
| 8164 |
MXGP Fan Token
8164
MXGP
|
$0.003540 | - | 7.26% | 14.15% |
30d
29.16%
60d
-30.48%
90d
35.68%
|
Open $0.00330099
Low $0.00330041
High $0.00354119
|
$6.00 1.79K MXGP | - |
|
||
| 8165 |
TechCat / Bitcoin Boy
8165
STC
|
$0.00000120 | - | 2.84% | -96.57% |
30d
-97.73%
60d
-98.06%
90d
-98.71%
|
Open $0.000001169
Low $0.000001169
High $0.000001203
|
$6.00 5.15M STC | - |
|
||
| 8166 |
moonwolf.io
8166
WOLF
|
$0.00000008 | - | 2.47% | -4.85% |
30d
-23.85%
60d
-68.75%
90d
-70.2%
|
Open $0.000000078
Low $0.000000078
High $0.00000008
|
$6.00 76.38M WOLF | - |
|
||
| 8167 |
ManuFactory
8167
MNFT
|
$0.000076 | - | -0.9% | -0.39% |
30d
-2.89%
60d
-3.18%
90d
-11.75%
|
Open $0.0000765
Low $0.00007579
High $0.00007663
|
$6.00 79.90K MNFT | - |
|
||
| 8168 |
The MVP Society
8168
DGEN
|
$0.000927 | - | -0.56% | -18.49% |
30d
3.82%
60d
-38.75%
90d
-26.23%
|
Open $0.00093257
Low $0.00092735
High $0.00096088
|
$6.00 6.51K DGEN | - |
|
||
| 8169 |
Raptor Token
8169
RPTR
|
$0.000081 | - | 0.46% | 2.27% |
30d
-2.98%
60d
-8.23%
90d
-25.83%
|
Open $0.00008025
Low $0.00007944
High $0.00008067
|
$6.00 74.81K RPTR | - |
|
||
| 8170 |
Popcorn
8170
POP
|
$0.006501 | - | 0.84% | 1.43% |
30d
-1.74%
60d
-18.09%
90d
-31.71%
|
Open $0.00644717
Low $0.00644717
High $0.0066058
|
$6.00 925.00 POP | - |
|
||
| 8171 |
Satoshi Nakamoto Token
8171
SNMT
|
$0.000300 | - | -0.01% | -48.26% |
30d
-53.83%
60d
-26.62%
90d
-39.67%
|
Open $0.00030019
Low $0.00030008
High $0.0003002
|
$6.00 19.99K SNMT | - |
|
||
| 8172 |
Recovery Right Token
8172
RRT
|
$0.902000 | - | - | - |
30d
0.11%
60d
3.67%
90d
6.11%
|
Open $0.902
Low $0.902
High $0.902
|
$5.00 6.00 RRT | - |
|
||
| 8173 |
Global Innovative Solutions
8173
GSI
|
$0.002959 | - | 2.45% | 1.52% |
30d
-3.99%
60d
-10.07%
90d
-3.77%
|
Open $0.00288817
Low $0.00288817
High $0.00295897
|
$5.00 2.00K GSI | - |
|
||
| 8174 |
Vital Network
8174
VITAL
|
$0.00000015 | - | 77.89% | 0.83% |
30d
-0.44%
60d
-2.18%
90d
47.88%
|
Open $0.000000083
Low $0.000000083
High $0.000000155
|
$5.00 38.83M VITAL | - |
|
||
| 8175 |
USD Bancor
8175
USDB
|
$0.128662 | 0.02% | 3.55% | 3.46% |
30d
-72.48%
60d
-75.61%
90d
-73.83%
|
Open $0.124662
Low $0.123782
High $0.129007
|
$5.00 44.00 USDB | - |
|
||
| 8176 |
Cucci
8176
COOCHIE
|
$0.000034 | - | 5.62% | 8.15% |
30d
-15.55%
60d
-80.25%
90d
-92.28%
|
Open $0.00003177
Low $0.00003177
High $0.00003356
|
$5.00 167.43K COOCHIE | - |
|
||
| 8177 |
Assent Protocol
8177
ASNT
|
$0.000089 | - | 0.5% | 26.91% |
30d
27.21%
60d
11.93%
90d
4.64%
|
Open $0.00008963
Low $0.00008891
High $0.00009033
|
$5.00 62.22K ASNT | - |
|
||
| 8178 |
GalleryCoin
8178
GLR
|
$0.195936 | 0.03% | 13.03% | -3.51% |
30d
-29.52%
60d
-27.3%
90d
-25.82%
|
Open $0.173156
Low $0.154854
High $0.195936
|
$5.00 28.00 GLR | - |
|
||
| 8179 |
Trustpad (New)
8179
TPAD
|
$0.001155 | - | -0.38% | -12.44% |
30d
-11.34%
60d
-49.46%
90d
-61.19%
|
Open $0.00115934
Low $0.00114333
High $0.00117041
|
$5.00 4.78K TPAD | - |
|
||
| 8180 |
Wirtual
8180
WIRTUAL
|
$0.000700 | - | 1.87% | 5.86% |
30d
13.56%
60d
4%
90d
-36.51%
|
Open $0.00068761
Low $0.00068761
High $0.00070049
|
$5.00 7.75K WIRTUAL | - |
|
||
| 8181 |
Uniwhale
8181
UNW
|
$0.003859 | - | -0.68% | 0.76% |
30d
-8.72%
60d
-31.17%
90d
-43.34%
|
Open $0.0038985
Low $0.00385895
High $0.00391988
|
$5.00 1.40K UNW | - |
|
||
| 8182 |
ImmortalDAO Finance
8182
IMMO
|
$0.476494 | - | -2.37% | -0.47% |
30d
5.97%
60d
-2.76%
90d
-2.84%
|
Open $0.488097
Low $0.476494
High $0.490553
|
$5.00 11.00 IMMO | - |
|
||
| 8183 |
GamiFi.GG
8183
GMI
|
$0.000033 | 2.49% | 1.71% | 3.7% |
30d
-10.28%
60d
-42.4%
90d
-44.42%
|
Open $0.00003201
Low $0.00003171
High $0.00003258
|
$5.00 162.11K GMI | - |
|
||
| 8184 |
Crypto Trump
8184
CRUMP
|
$0.000053 | - | 12.48% | 9.18% |
30d
1.63%
60d
-35.16%
90d
-57.58%
|
Open $0.00004681
Low $0.00004681
High $0.00005265
|
$5.00 100.03K CRUMP | - |
|
||
| 8185 |
Lydia Finance
8185
LYD
|
$0.000289 | - | 2.13% | 4.27% |
30d
-14.4%
60d
-25.18%
90d
-24.16%
|
Open $0.00028257
Low $0.00028257
High $0.000301
|
$5.00 18.01K LYD | - |
|
||
| 8186 |
FlareFoxInu
8186
FLX
|
$0.00000900 | - | -0.01% | -0.02% |
30d
-35.72%
60d
-72.73%
90d
-81.99%
|
Open $0.000009002
Low $0.000008999
High $0.000009003
|
$5.00 576.68K FLX | - |
|
||
| 8187 |
xCRX
8187
XCRX
|
$0.001278 | - | 1.56% | -5.14% |
30d
-20.88%
60d
-32.53%
90d
-37.44%
|
Open $0.00128123
Low $0.00125789
High $0.00128331
|
$5.00 4.05K XCRX | - |
|
||
| 8188 |
API INU
8188
API
|
$0.0000000030 | - | 8.87% | 12.33% |
30d
12.79%
60d
-1.29%
90d
7.88%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$5.00 1.70B API | - |
|
||
| 8189 |
Klimatas
8189
KTS
|
$0.000316 | -0.07% | -15.96% | -62.72% |
30d
-63.18%
60d
-82.01%
90d
-81.07%
|
Open $0.00038001
Low $0.00031385
High $0.000384
|
$5.00 16.18K KTS | - |
|
||
| 8190 |
Solxdex
8190
SOLX
|
$0.00000344 | - | 8.7% | 5.63% |
30d
1.6%
60d
-18.75%
90d
7.86%
|
Open $0.000003164
Low $0.000003164
High $0.000003463
|
$5.00 1.49M SOLX | - |
|
||
| 8191 |
RIMAUNANGIS
8191
RXT
|
$0.023102 | - | -0.01% | 77.63% |
30d
76.29%
60d
-3.39%
90d
15.54%
|
Open $0.023106
Low $0.023098
High $0.023107
|
$5.00 220.00 RXT | - |
|
||
| 8192 |
ADACash
8192
ADACASH
|
$0.0000000020 | - | 1.48% | 1.45% |
30d
-2.6%
60d
-25.95%
90d
-27.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$5.00 2.54B ADACASH | - |
|
||
| 8193 |
KEEPs Blockchain
8193
KPC
|
$0.000101 | - | -0.01% | -0.03% |
30d
-22.58%
60d
-49.19%
90d
-64.99%
|
Open $0.00010123
Low $0.00010119
High $0.00010123
|
$5.00 50.12K KPC | - |
|
||
| 8194 |
BlockCDN
8194
BCDN
|
$0.000229 | - | 2.39% | 2.6% |
30d
-8.14%
60d
-29.2%
90d
-29.46%
|
Open $0.00022359
Low $0.00022329
High $0.00023069
|
$5.00 21.85K BCDN | - |
|
||
| 8195 |
Bzetcoin
8195
BZET
|
$0.017001 | - | -0.01% | -0.02% |
30d
-0.02%
60d
277.66%
90d
-17.44%
|
Open $0.017005
Low $0.016998
High $0.017005
|
$5.00 294.00 BZET | - |
|
||
| 8196 |
Moox Protocol V2
8196
MOOX
|
$0.002963 | - | 0.41% | 3.63% |
30d
4.45%
60d
3.51%
90d
-9.31%
|
Open $0.00295034
Low $0.00295034
High $0.00296266
|
$5.00 1.69K MOOX | - |
|
||
| 8197 |
OLYMPÉ
8197
OLYMPE
|
$0.0000000100 | -0.01% | -49.99% | -0.03% |
30d
-35.78%
60d
-99.87%
90d
-99.91%
|
Open $0.000000009
Low $0.000000009
High $0.00000002
|
$4.00 499.01M OLYMPE | - |
|
||
| 8198 |
Spoofify
8198
SPOOF
|
$0.000015 | - | 3.48% | -1.53% |
30d
-23.67%
60d
-85.2%
90d
-90.11%
|
Open $0.00001434
Low $0.00001434
High $0.00001496
|
$4.00 335.83K SPOOF | - |
|
||
| 8199 |
Alan the Alien
8199
ALAN
|
$0.00000080 | - | 4.56% | 8.12% |
30d
1.21%
60d
-25.59%
90d
-8.56%
|
Open $0.000000763
Low $0.000000763
High $0.000000798
|
$4.00 6.22M ALAN | - |
|
||
| 8200 |
LOL coin
8200
LOL
|
$0.0000000010 | - | 0.5% | 2.75% |
30d
-13.24%
60d
-29.11%
90d
-6.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.00 4.92B LOL | - |
|
28.815 Coins Monitored - Page
164 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.