Market Cap $2.74T
-0.63%
Volume 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Coins
34.545
+5
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
B360
8151
B360
|
- | -2.5% | -2.56% | -3.53% |
30d
-3.46%
60d
-3.32%
90d
-24.71%
|
Open -
Low -
High $0.00112268
|
- - | - |
|
||
| 8152 |
B3Coin
8152
KB3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8153 |
B91
8153
B91
|
- | 0.02% | 0.3% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00455651
Low $0.00454141
High $0.0045648
|
- - | - |
|
||
| 8154 |
Baba
8154
$BABA
|
- | - | - | -6.04% |
30d
-39.09%
60d
-37.66%
90d
-48.72%
|
Open $0.00001637
Low $0.00001637
High $0.00001637
|
- - | - |
|
||
| 8155 |
Baba
8155
BABA
|
- | - | -1.78% | -1.96% |
30d
-10.86%
60d
-35.29%
90d
-34.71%
|
Open $0.000008194
Low $0.000008158
High $0.000008194
|
- - | - |
|
||
| 8156 |
Babacoin
8156
BBC
|
- | - | - | -0.38% |
30d
-0.04%
60d
-0.36%
90d
0.02%
|
Open $0.00000268
Low $0.00000268
High $0.00000268
|
- - | - |
|
||
| 8157 |
Babadoge
8157
BABADOGE
|
- | 0.64% | 3% | -0.12% |
30d
-65.85%
60d
-94.53%
90d
-94.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8158 |
Babble AI
8158
BBL
|
- | - | 1.76% | 0.9% |
30d
-16.33%
60d
-37.05%
90d
-74.47%
|
Open $0.00058289
Low $0.00058289
High $0.00058289
|
- - | - |
|
||
| 8159 |
BabelFish
8159
BABEL
|
- | -7.89% | -45.28% | -49.06% |
30d
244.02%
60d
-94.55%
90d
-94.55%
|
Open $0.000000012
Low $0.00000001
High $0.000000012
|
- - | - |
|
||
| 8160 |
Babes and Nerds
8160
BANC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8161 |
BABİL TOKEN
8161
BABIL
|
- | - | - | - |
30d
-37.75%
60d
31.88%
90d
22.2%
|
Open $0.330001
Low $0.330001
High $0.330001
|
- - | - |
|
||
| 8162 |
Babu Pepe
8162
$BABU
|
- | - | - | -10.62% |
30d
2.24%
60d
31.6%
90d
26.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8163 |
BABY
8163
BABY
|
- | - | - | -0.35% |
30d
15.67%
60d
-33.27%
90d
-91.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8164 |
Baby 4
8164
BABY4
|
$0.000740 | - | -1.15% | -3.89% |
30d
1.35%
60d
-2.85%
90d
-27.32%
|
Open $0.0007485
Low $0.00073985
High $0.0007485
|
- - | - |
|
||
| 8165 |
Baby Aardvark
8165
AARDY
|
- | - | -16.83% | -28.12% |
30d
-22.84%
60d
-36.54%
90d
-2.81%
|
Open $0.000006416
Low $0.000006416
High $0.000006416
|
- - | - |
|
||
| 8166 |
Baby ADA
8166
BABYADA
|
- | -0.21% | 6.49% | -21.18% |
30d
-62.26%
60d
-
90d
-
|
Open $0.00000146
Low $0.000001449
High $0.000001466
|
- - | - |
|
||
| 8167 |
Baby Aetherius
8167
BABYAETH
|
- | - | - | -2.19% |
30d
-0.49%
60d
-47.06%
90d
37.17%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 8168 |
Baby Alpaca
8168
BALPAC
|
- | -0.16% | -2.14% | -21.01% |
30d
-
60d
-
90d
-
|
Open $0.00004039
Low $0.00003878
High $0.00004102
|
- - | - |
|
||
| 8169 |
Baby Alucard
8169
ALUCARD
|
- | -0.43% | -9.16% | - |
30d
-
60d
-
90d
-
|
Open $0.000000489
Low $0.000000441
High $0.000000515
|
- - | - |
|
||
| 8170 |
Baby Alvey
8170
BALVEY
|
- | - | - | -0.55% |
30d
-5.56%
60d
-26.02%
90d
-38.12%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 8171 |
Baby Andy
8171
BABYANDY
|
- | - | - | -9.5% |
30d
-37.43%
60d
-37.43%
90d
-47.88%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 8172 |
Baby Aptos
8172
BAPTOS
|
- | - | - | 1.55% |
30d
-0.99%
60d
-40.42%
90d
-74.55%
|
Open $0.000000167
Low $0.000000167
High $0.000000167
|
- - | - |
|
||
| 8173 |
Baby Arbitrum
8173
BARB
|
- | - | - | -0.21% |
30d
-22.52%
60d
-73.48%
90d
-74.55%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 8174 |
BABY AROF
8174
BABY AROF TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-10.89%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 8175 |
Baby Aster
8175
BABYASTER
|
- | - | -1.22% | -4.6% |
30d
-1.32%
60d
-8.25%
90d
-33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8176 |
BABY ASTEROID
8176
BASTEROID
|
- | -0.11% | 8.73% | 4.47% |
30d
-83.37%
60d
-83.37%
90d
-83.37%
|
Open -
Low -
High -
|
$567.00 - | - |
|
||
| 8177 |
Baby Asteroid (babyasteroid.space)
8177
BASTEROID
|
- | - | -0.81% | -34.27% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8178 |
Baby Bali
8178
BB
|
- | - | - | -3.63% |
30d
1.36%
60d
-1%
90d
-26.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8179 |
Baby Bangkaew
8179
BANGZ
|
- | - | - | -4.17% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000268
Low $0.000000268
High $0.000000268
|
- - | - |
|
||
| 8180 |
Baby Base
8180
BABYBASE1
|
- | - | - | -0.18% |
30d
-5.02%
60d
-23.41%
90d
-91.4%
|
Open $0.00007178
Low $0.00007178
High $0.00007178
|
- - | - |
|
||
| 8181 |
BABY BEERCOIN
8181
BBEER
|
- | - | - | -1.32% |
30d
-7.51%
60d
4.82%
90d
35.38%
|
Open $0.000007072
Low $0.000007072
High $0.000007072
|
- - | - |
|
||
| 8182 |
Baby Billionaires Club
8182
3COMMAS
|
- | 0.44% | -22.87% | -81.21% |
30d
-81.21%
60d
-81.21%
90d
-81.21%
|
Open $0.00014859
Low $0.00011341
High $0.000149
|
- - | - |
|
||
| 8183 |
Baby Binance
8183
BABYBINANCE
|
- | - | - | - |
30d
73399983463.64%
60d
53808526024.11%
90d
60634370819.58%
|
Open $0.00006629
Low $0.00006629
High $0.00006629
|
- - | - |
|
||
| 8184 |
Baby BitBurnReflect
8184
BBBR
|
- | - | - | -2.6% |
30d
-97.94%
60d
-99.04%
90d
-99.04%
|
Open $0.00477188
Low $0.00477188
High $0.00477188
|
- - | - |
|
||
| 8185 |
Baby Bitcoin
8185
BABYBTC
|
$0.00000834 | - | - | - |
30d
0.54%
60d
-13.54%
90d
-35.67%
|
Open $0.0000083389
Low $0.0000083389
High $0.0000083389
|
- - | - |
|
||
| 8186 |
Baby Bitcoin
8186
BBTC
|
$0.000174 | - | - | 0.23% |
30d
100.37%
60d
26.82%
90d
31.23%
|
Open $0.00017431
Low $0.00017431
High $0.00017431
|
- - | - |
|
||
| 8187 |
Baby BItcoin
8187
BBTC
|
- | - | 584.3% | 584.3% |
30d
-81%
60d
-81%
90d
-81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8188 |
Baby Bob
8188
BABYBOB
|
- | - | - | - |
30d
17.82%
60d
22.81%
90d
14.82%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 8189 |
Baby Bob Coin
8189
BABY BOB
|
- | - | - | 2.27% |
30d
-97.64%
60d
-99.37%
90d
-99.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8190 |
Baby Bonfire
8190
FIRE
|
- | -2.18% | -1.45% | -11.39% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8191 |
Baby Bonk
8191
BABYBONK
|
- | - | -1.81% | -3.84% |
30d
22.87%
60d
16.96%
90d
-22.81%
|
Open -
Low -
High -
|
- - | $41.81K |
|
||
| 8192 |
Baby Boss
8192
BABYBOSS
|
- | - | - | - |
30d
-70.6%
60d
-73.25%
90d
-72.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8193 |
Baby Boxer
8193
BBOXER
|
- | -0.96% | -12.47% | -1.76% |
30d
-1.76%
60d
-1.76%
90d
-1.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8194 |
Baby Brett
8194
BBRETT
|
$0.000070 | - | - | 4.89% |
30d
0.04%
60d
21.24%
90d
-59.39%
|
Open $0.00007
Low $0.00007
High $0.00007
|
- - | - |
|
||
| 8195 |
Baby Broccoli
8195
BABYBROCCOLI
|
- | - | - | - |
30d
-
60d
-17.89%
90d
-15.59%
|
Open $0.00042353
Low $0.00042353
High $0.00042353
|
- - | - |
|
||
| 8196 |
Baby Broccoli
8196
BABYBROC
|
- | - | - | -0.45% |
30d
0.55%
60d
6.41%
90d
-99.67%
|
Open $0.0000044819
Low $0.0000044819
High $0.0000044819
|
- - | - |
|
||
| 8197 |
Baby Broccoli
8197
BBROCCOLI
|
- | 0.36% | -2.92% | -3.09% |
30d
-60.82%
60d
-96.25%
90d
-96.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8198 |
Baby Cake - BC2.1
8198
BABYCAKE
|
- | - | - | 0.35% |
30d
31.85%
60d
-9.5%
90d
34.86%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 8199 |
Baby Casper
8199
BABYCASPER
|
- | -0.14% | 11.45% | -37.41% |
30d
-16.99%
60d
-16.99%
90d
-16.99%
|
Open $0.00215282
Low $0.00188519
High $0.00238327
|
- - | - |
|
||
| 8200 |
Baby Cat
8200
BABYCAT
|
- | - | -1.15% | -1.21% |
30d
9.79%
60d
19.48%
90d
-24.53%
|
Open -
Low -
High -
|
- - | - |
|
34.545 Coins Monitored - Page
164 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.