| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
8151
PINE
|
$0.00000087 | -0.94% | 1.23% | 0.35% |
30d -29.23%
60d -38.21%
90d -67.74%
|
Open $0.00000086
Low $0.00000086
High $0.00000087
|
$49.00
57.20M PINE |
- |
|
|
| 8152 |
8152
KSHIBA
|
$0.00000021 | 0.44% | -2.01% | -26.5% |
30d -42.94%
60d -42.94%
90d -42.94%
|
Open $0.00000625
Low $0.00000619
High $0.00000635
|
$49.00
- |
- |
|
|
| 8153 |
8153
BBT
|
$0.000065 | -0.94% | 1.59% | 6.26% |
30d -50.97%
60d -73.18%
90d -74.19%
|
Open $0.000064
Low $0.000064
High $0.000065
|
$49.00
763.83K BBT |
- |
|
|
| 8154 |
8154
FHTN
|
$0.010372 | 0.21% | 0.09% | 0.13% |
30d -24.59%
60d -49.35%
90d -72.74%
|
Open $0.010362
Low $0.010358
High $0.010372
|
$49.00
4.74K FHTN |
- |
|
|
| 8155 |
8155
DK
|
$0.00000280 | -0.94% | 2.75% | 0.97% |
30d -89.48%
60d -98.37%
90d -98.37%
|
Open $0.00000272
Low $0.00000272
High $0.00000280
|
$49.00
17.57M DK |
- |
|
|
| 8156 |
8156
CHIBA
|
$0.002829 | -0.94% | 4.22% | 5.77% |
30d -55.94%
60d -78.96%
90d -90.84%
|
Open $0.002715
Low $0.002715
High $0.002829
|
$48.00
17.28K CHIBA |
- |
|
|
| 8157 |
8157
TRUTH
|
$0.000037 | -0.94% | -31.42% | -19.45% |
30d -69.87%
60d -51.51%
90d -71.41%
|
Open $0.000054
Low $0.000035
High $0.000054
|
$48.00
1.32M TRUTH |
- |
|
|
| 8158 |
8158
XSTX
|
$0.000076 | 13.42% | 20.63% | -24.76% |
30d -89.25%
60d -98.05%
90d -99.3%
|
Open $0.000063
Low $0.000063
High $0.000076
|
$48.00
634.43K XSTX |
- |
|
|
| 8159 |
8159
RUN
|
$0.000019 | 0.64% | -2.27% | 9.4% |
30d -60.54%
60d -91.31%
90d -91.31%
|
Open $0.000019
Low $0.000018
High $0.000019
|
$48.00
2.59M RUN |
- |
|
|
| 8160 |
8160
AM
|
$0.002568 | -0.94% | 2.67% | 7.06% |
30d -25.55%
60d -27.61%
90d -22.24%
|
Open $0.002501
Low $0.002501
High $0.002568
|
$47.00
18.61K AM |
- |
|
|
| 8161 |
8161
SEEDED
|
$0.007115 | -0.01% | -0.15% | -11.41% |
30d -65.21%
60d -92.18%
90d -96.78%
|
Open $0.007126
Low $0.00710
High $0.007126
|
$47.00
6.67K SEEDED |
- |
|
|
| 8162 |
8162
KEKW
|
$0.00000068 | - | - | 34.67% |
30d -68.2%
60d -69.82%
90d -81.05%
|
Open $0.00000068
Low $0.00000068
High $0.00000068
|
$47.00
69.82M KEKW |
- |
|
|
| 8163 |
8163
PYRAM
|
$0.001763 | -1.48% | 4.2% | 0.45% |
30d -36.26%
60d -68.83%
90d -90.91%
|
Open $0.001692
Low $0.001692
High $0.001763
|
$47.00
26.84K PYRAM |
- |
|
|
| 8164 |
8164
SHAEL
|
$0.383583 | -0.4% | -0.44% | 0.45% |
30d -12.16%
60d -18.08%
90d 2.49%
|
Open $0.385281
Low $0.383583
High $0.389109
|
$47.00
123.00 SHAEL |
- |
|
|
| 8165 |
8165
GRAPE
|
$0.000097 | 0.21% | -0.69% | 5.37% |
30d -34.84%
60d -40.77%
90d -73.16%
|
Open $0.000097
Low $0.000097
High $0.000097
|
$47.00
486.84K GRAPE |
- |
|
|
| 8166 |
8166
BTCR
|
$0.018453 | 131.96% | 5.69% | 4.39% |
30d -28.57%
60d -23.63%
90d 90.66%
|
Open $0.017458
Low $0.014968
High $0.018453
|
$47.00
2.55K BTCR |
- |
|
|
| 8167 |
8167
HC
|
$0.001755 | -0.94% | 2.17% | 0.95% |
30d -35.51%
60d -46.89%
90d -89.83%
|
Open $0.001717
Low $0.001717
High $0.001755
|
$46.00
26.62K HC |
- |
|
|
| 8168 |
8168
MEO
|
$0.000502 | -0.81% | -14.5% | -16.31% |
30d -49.85%
60d -49.85%
90d -49.85%
|
Open $0.005297
Low $0.004513
High $0.005334
|
$46.00
- |
- |
|
|
| 8169 |
8169
DCVC
|
$0.001696 | -0.03% | 0.55% | -5.69% |
30d -16.88%
60d -19.79%
90d -38.17%
|
Open $0.001687
Low $0.001686
High $0.001696
|
$46.00
27.48K DCVC |
- |
|
|
| 8170 |
8170
HKUN
|
$0.000018 | -0.94% | 2.24% | 1.97% |
30d -35.89%
60d -90.82%
90d -91.79%
|
Open $0.000018
Low $0.000018
High $0.000018
|
$46.00
2.56M HKUN |
- |
|
|
| 8171 |
8171
CRU
|
$0.007291 | - | -0.05% | -7.56% |
30d -58.34%
60d -62.62%
90d -62.62%
|
Open $0.007295
Low $0.007291
High $0.007295
|
$46.00
6.37K CRU |
- |
|
|
| 8172 |
8172
MESH
|
$0.001003 | - | - | - |
30d -
60d -
90d -
|
Open $0.001039
Low $0.000993
High $0.001039
|
$46.00
- |
- |
|
|
| 8173 |
8173
WOLF
|
$0.00000025 | -0.71% | 3.91% | -0.93% |
30d -50.44%
60d -57.61%
90d -64.78%
|
Open $0.00000024
Low $0.00000024
High $0.00000025
|
$46.00
185.34M WOLF |
- |
|
|
| 8174 |
8174
FOOD
|
$0.085098 | - | 2.28% | 21.52% |
30d -21.07%
60d -82.38%
90d -56.4%
|
Open $0.08320
Low $0.08320
High $0.085102
|
$46.00
541.00 FOOD |
- |
|
|
| 8175 |
8175
HXN
|
$0.040950 | - | - | -0.01% |
30d -0.14%
60d -0.15%
90d -0.16%
|
Open $0.040950
Low $0.040950
High $0.040952
|
$45.00
1.12K HXN |
- |
|
|
| 8176 |
8176
SRLY
|
$0.085661 | -0.08% | 13.99% | 4.52% |
30d -46.32%
60d -56.3%
90d -2.85%
|
Open $0.075142
Low $0.075142
High $0.085661
|
$45.00
536.00 SRLY |
- |
|
|
| 8177 |
8177
AANG
|
$0.00000001 | 0.13% | -11.92% | - |
30d -
60d -
90d -
|
Open $0.00000044
Low $0.00000039
High $0.00000058
|
$45.00
- |
- |
|
|
| 8178 |
8178
GRIM EVO
|
$0.076435 | -0.79% | 17.34% | -1.46% |
30d -81.06%
60d -85.81%
90d -94.58%
|
Open $0.065137
Low $0.065137
High $0.076435
|
$45.00
597.00 GRIM EVO |
- |
|
|
| 8179 |
8179
WATERFALL
|
$0.276807 | -0.94% | -9.09% | -24.2% |
30d -47.53%
60d -80.09%
90d -91.96%
|
Open $0.304487
Low $0.276807
High $0.304487
|
$45.00
164.00 WATERFALL |
- |
|
|
| 8180 |
8180
ATLO
|
$0.000121 | -3.13% | -1.3% | -70.57% |
30d -99.77%
60d -99.76%
90d -99.87%
|
Open $0.000123
Low $0.000121
High $0.000123
|
$45.00
375.53K ATLO |
- |
|
|
| 8181 |
8181
FSPACE
|
$0.000081 | -0.94% | 3.73% | -0.34% |
30d -17.84%
60d -24.14%
90d -14.49%
|
Open $0.000078
Low $0.000078
High $0.000081
|
$45.00
556.34K FSPACE |
- |
|
|
| 8182 |
8182
HTF
|
$0.000144 | -0.94% | 2.99% | 4.19% |
30d -29.13%
60d -46.27%
90d -42.76%
|
Open $0.000140
Low $0.000140
High $0.000144
|
$45.00
312.81K HTF |
- |
|
|
| 8183 |
8183
WHALEF
|
$0.0000000020 | -1.87% | -1.86% | -0.16% |
30d -64.06%
60d -65.22%
90d -72.66%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$45.00
22.51B WHALEF |
- |
|
|
| 8184 |
8184
HIPPO
|
$0.00000392 | -1.43% | 3.64% | -0.24% |
30d -99.66%
60d -99.99%
90d -99.99%
|
Open $0.00000386
Low $0.00000386
High $0.00000392
|
$44.00
11.43M HIPPO |
- |
|
|
| 8185 |
8185
MONEYRAIN
|
$1.50 | -0.35% | 3.4% | 9.83% |
30d -32.48%
60d -43.25%
90d -64.4%
|
Open $1.4527
Low $1.4527
High $1.5022
|
$44.00
29.00 MONEYRAIN |
- |
|
|
| 8186 |
8186
MERMAID
|
$0.00000002 | -0.94% | 2.89% | 1.73% |
30d -30.39%
60d -47.63%
90d -31.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$44.00
2.01B MERMAID |
- |
|
|
| 8187 |
8187
SEMI
|
$0.000499 | - | - | -0.01% |
30d -28.67%
60d -54.61%
90d -50.08%
|
Open $0.000499
Low $0.000499
High $0.000499
|
$44.00
88.67K SEMI |
- |
|
|
| 8188 |
8188
JPG
|
$43.94 | -0.5% | 2.7% | 1.34% |
30d -47.64%
60d -50.41%
90d -50.41%
|
Open $42.78
Low $42.78
High $43.94
|
$44.00
1.00 JPG |
- |
|
|
| 8189 |
8189
TLW
|
$0.480495 | -0.23% | 1.37% | -0.64% |
30d 2.99%
60d -32.77%
90d 59.71%
|
Open $0.473982
Low $0.473982
High $0.480495
|
$43.00
91.00 TLW |
- |
|
|
| 8190 |
8190
GRAND
|
$0.118921 | -0.94% | -17.84% | 22.65% |
30d -49.42%
60d -86.55%
90d -90.48%
|
Open $0.144753
Low $0.116977
High $0.144753
|
$43.00
365.00 GRAND |
- |
|
|
| 8191 |
8191
SLF
|
$0.000310 | -5.04% | -5.4% | -20.62% |
30d 11.57%
60d 21.86%
90d -67.42%
|
Open $0.000313
Low $0.000303
High $0.000628
|
$43.00
- |
- |
|
|
| 8192 |
8192
METAS
|
$0.015362 | -0.94% | 2.89% | -1.25% |
30d -33.94%
60d -67.67%
90d -56.3%
|
Open $0.014930
Low $0.014930
High $0.015362
|
$43.00
2.82K METAS |
- |
|
|
| 8193 |
8193
AOM
|
$0.216277 | - | -0.11% | -7.23% |
30d -43.7%
60d -52.19%
90d -56.16%
|
Open $0.216533
Low $0.216277
High $0.216533
|
$43.00
199.00 AOM |
- |
|
|
| 8194 |
8194
THUL
|
$0.225590 | -0.39% | 2.87% | 1.37% |
30d -49.12%
60d -55.08%
90d -51.01%
|
Open $0.219294
Low $0.219294
High $0.225590
|
$42.00
189.00 THUL |
- |
|
|
| 8195 |
8195
AWG
|
$55.34 | - | -1.03% | 0.12% |
30d -10.33%
60d -6.98%
90d -9.05%
|
Open $55.92
Low $55.34
High $55.92
|
$42.00
0 AWG |
- |
|
|
| 8196 |
8196
LABO
|
$0.000743 | -0.94% | 2.09% | 1.85% |
30d -40.53%
60d -67.82%
90d -71.95%
|
Open $0.000728
Low $0.000728
High $0.000743
|
$42.00
57.46K LABO |
- |
|
|
| 8197 |
8197
TESLF
|
$0.014787 | -0.3% | 1.81% | -0.84% |
30d -23.12%
60d 151.87%
90d -0.99%
|
Open $0.014523
Low $0.014523
High $0.014787
|
$42.00
2.88K TESLF |
- |
|
|
| 8198 |
8198
DDDD
|
$0.000301 | -0.5% | 2.74% | -7.07% |
30d -42.6%
60d -50.78%
90d -54.32%
|
Open $0.000293
Low $0.000293
High $0.000301
|
$42.00
140.95K DDDD |
- |
|
|
| 8199 |
8199
HORGI
|
$0.00000023 | -0.94% | 3.61% | 4.48% |
30d -56.29%
60d -85.61%
90d -85.61%
|
Open $0.00000022
Low $0.00000022
High $0.00000023
|
$42.00
182.25M HORGI |
- |
|
|
| 8200 |
8200
BLOOD
|
$0.00000753 | -0.62% | 4.86% | 28.08% |
30d -31.66%
60d -88.69%
90d -98.53%
|
Open $0.00000718
Low $0.00000718
High $0.00000753
|
$41.00
5.58M BLOOD |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.