Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
54 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Poopcoin
8151
POOP
|
$0.000244 | - | 2.72% | -9.07% |
30d
-14.08%
60d
-44.29%
90d
-72.14%
|
Open $0.00023789
Low $0.00023789
High $0.00024437
|
$16.00 68.58K POOP | - |
|
||
| 8152 |
XAI
8152
XAI
|
$0.0000000010 | - | 43.74% | -41.32% |
30d
-32.26%
60d
-69.59%
90d
-50.11%
|
Open $0.000000001
Low -
High $0.000000001
|
$16.00 16.74B XAI | - |
|
||
| 8153 |
Monkecoin
8153
MONKE
|
$0.00000439 | - | 1.05% | -2.79% |
30d
-5.34%
60d
-3.79%
90d
-3.15%
|
Open $0.0000042849
Low $0.0000042849
High $0.000004385
|
$16.00 3.81M MONKE | - |
|
||
| 8154 |
Memecoin
8154
MEM
|
$0.013247 | - | -2.76% | -8.54% |
30d
-11.76%
60d
-27%
90d
-19.07%
|
Open $0.013623
Low $0.013138
High $0.013623
|
$16.00 1.26K MEM | - |
|
||
| 8155 |
XenBitcoin
8155
XBTC
|
$0.032098 | - | 1.79% | -8.63% |
30d
-0.94%
60d
-12.04%
90d
-29.44%
|
Open $0.031257
Low $0.031203
High $0.032391
|
$16.00 515.00 XBTC | - |
|
||
| 8156 |
ELLERIUM (New)
8156
ELM
|
$0.067112 | - | 6.93% | -9% |
30d
-29.04%
60d
-51.26%
90d
-59.09%
|
Open $0.06276
Low $0.06276
High $0.067111
|
$16.00 246.00 ELM | - |
|
||
| 8157 |
KStarCoin
8157
KSC
|
$0.000074 | 3.6% | -0.53% | 1.87% |
30d
10.5%
60d
1.25%
90d
18.76%
|
Open $0.0000744
Low $0.00007141
High $0.00007442
|
$16.00 222.54K KSC | - |
|
||
| 8158 |
KingDeFi
8158
KRW
|
$0.00000222 | 0.04% | 1.07% | -2.74% |
30d
-0.95%
60d
-21.82%
90d
-21.49%
|
Open $0.000002185
Low $0.000002185
High $0.000002216
|
$16.00 7.42M KRW | - |
|
||
| 8159 |
Hamachi Finance
8159
HAMI
|
$0.00000613 | - | 1.97% | -2.86% |
30d
10.81%
60d
-59.26%
90d
-41.73%
|
Open $0.000006044
Low $0.000006011
High $0.000006129
|
$16.00 2.68M HAMI | - |
|
||
| 8160 |
LOGOS
8160
LOG
|
$0.007001 | 0.01% | 0.04% | 39.89% |
30d
-29.95%
60d
-22.13%
90d
-22.15%
|
Open $0.00699877
Low $0.00699815
High $0.00700168
|
$16.00 2.31K LOG | - |
|
||
| 8161 |
Anonify
8161
ONI
|
$0.006965 | - | -7.47% | -7.44% |
30d
-14.59%
60d
-38.56%
90d
-39.45%
|
Open $0.00752758
Low $0.00696513
High $0.00752758
|
$16.00 2.33K ONI | - |
|
||
| 8162 |
Coalculus
8162
COALCLS
|
$0.003349 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-2.83%
90d
6.29%
|
Open $0.00318772
Low $0.00318772
High $0.00335087
|
$16.00 4.82K COALCLS | - |
|
||
| 8163 |
MotoGP Fan Token
8163
MGPT
|
$0.008891 | 0.01% | 0.04% | -25.95% |
30d
11.05%
60d
110.83%
90d
193.29%
|
Open $0.00888844
Low $0.00888765
High $0.00889213
|
$16.00 1.81K MGPT | - |
|
||
| 8164 |
COPE
8164
COPE
|
$0.000198 | - | 4.08% | -16.02% |
30d
48.77%
60d
-52.81%
90d
-82.25%
|
Open $0.00019032
Low $0.00019032
High $0.0001981
|
$16.00 81.26K COPE | - |
|
||
| 8165 |
Solfiles
8165
FILES
|
$0.000651 | - | 6.38% | 7.82% |
30d
-28.69%
60d
-66.3%
90d
-78.5%
|
Open $0.00061144
Low $0.00061144
High $0.0006505
|
$16.00 24.72K FILES | - |
|
||
| 8166 |
Litecash
8166
LICASH
|
$0.002174 | -0.07% | 3.3% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00206929
Low $0.00206929
High $0.00217536
|
$16.00 7.37K LICASH | - |
|
||
| 8167 |
Doge-PEPE
8167
DOGEPEPE
|
$0.00000313 | - | -0.79% | -5.51% |
30d
-41.4%
60d
-96.05%
90d
-96.05%
|
Open $0.000003117
Low $0.000003117
High $0.000003157
|
$15.00 5.07M DOGEPEPE | - |
|
||
| 8168 |
Baby Maga
8168
BMAGA
|
$0.000392 | - | -2.86% | 0.53% |
30d
-11.09%
60d
-23.81%
90d
-57.11%
|
Open $0.00040388
Low $0.0003923
High $0.00040388
|
$15.00 40.13K BMAGA | - |
|
||
| 8169 |
NexMillionaires
8169
NEXMS
|
$3.11 | -0.24% | 1.04% | 4.24% |
30d
-57.99%
60d
-80.75%
90d
-78.65%
|
Open $3.0951
Low $3.0762
High $3.1160
|
$15.00 5.00 NEXMS | - |
|
||
| 8170 |
VersaGames
8170
VERSA
|
$0.005758 | - | 2.22% | -8.98% |
30d
-23.66%
60d
-51.49%
90d
-56.1%
|
Open $0.00563228
Low $0.00563228
High $0.00575764
|
$15.00 2.72K VERSA | - |
|
||
| 8171 |
GoodDollar
8171
G$
|
$0.000040 | 0.1% | 1.01% | -8.62% |
30d
-39.13%
60d
-28.01%
90d
26.68%
|
Open $0.00003964
Low $0.00003964
High $0.00004035
|
$15.00 388.15K G$ | - |
|
||
| 8172 |
PenisGrow
8172
PENIS
|
$0.000256 | 7.7% | 7.7% | 10.16% |
30d
32.3%
60d
-58.9%
90d
-21.49%
|
Open $0.00025396
Low $0.00023723
High $0.0002555
|
$15.00 60.00K PENIS | - |
|
||
| 8173 |
Sol Cat Warrior
8173
WCAT
|
$0.000229 | - | 3.92% | 13.12% |
30d
28.39%
60d
-0.32%
90d
8.64%
|
Open $0.00021847
Low $0.00021847
High $0.00022905
|
$15.00 66.89K WCAT | - |
|
||
| 8174 |
MilkshakeSwap
8174
MILK
|
$0.000855 | 0.17% | 1.87% | -17.34% |
30d
-1.95%
60d
-8.32%
90d
12.79%
|
Open $0.00083732
Low $0.00083731
High $0.00085514
|
$15.00 17.88K MILK | - |
|
||
| 8175 |
AlgoGems
8175
GEMS
|
$0.019203 | 0.01% | 0.04% | 14.22% |
30d
36.25%
60d
24.81%
90d
88.39%
|
Open $0.019196
Low $0.019194
High $0.019204
|
$15.00 791.00 GEMS | - |
|
||
| 8176 |
Geopoly
8176
GEO$
|
$0.000353 | - | -1.75% | -2.33% |
30d
-2.74%
60d
-12.16%
90d
-20.42%
|
Open $0.00035482
Low $0.00035258
High $0.00035942
|
$15.00 43.05K GEO$ | - |
|
||
| 8177 |
C+Charge
8177
CCHG
|
$0.000278 | - | -26.77% | 51.2% |
30d
105.46%
60d
77.45%
90d
3.65%
|
Open $0.00037338
Low $0.00027759
High $0.00037959
|
$15.00 54.40K CCHG | - |
|
||
| 8178 |
SHELTERZ
8178
TERZ
|
$0.003382 | - | -0.45% | -0.93% |
30d
-4.31%
60d
-17.24%
90d
-18.62%
|
Open $0.00339713
Low $0.00338196
High $0.00339819
|
$15.00 4.45K TERZ | - |
|
||
| 8179 |
Socaverse
8179
SOCA
|
$0.00000006 | - | 2.14% | -0.86% |
30d
-2.36%
60d
-12.43%
90d
-11.15%
|
Open $0.000000063
Low $0.000000063
High $0.000000064
|
$15.00 234.80M SOCA | - |
|
||
| 8180 |
DAM Finance
8180
D2O
|
$0.746989 | - | 4.34% | -6.74% |
30d
3.71%
60d
-8.36%
90d
-8.9%
|
Open $0.715878
Low $0.715878
High $0.750269
|
$15.00 20.00 D2O | - |
|
||
| 8181 |
Topshelf Finance
8181
LIQR
|
$0.000139 | - | -1.24% | -9.87% |
30d
-23.35%
60d
-47.16%
90d
-39.68%
|
Open $0.00014075
Low $0.000139
High $0.00014075
|
$14.00 107.82K LIQR | - |
|
||
| 8182 |
DragonKing
8182
DRAGONKING
|
$0.0000000100 | - | 1.53% | 1.02% |
30d
-2.98%
60d
-10.22%
90d
-21.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$14.00 1.49B DRAGONKING | - |
|
||
| 8183 |
Hustle Token / App
8183
HUSL
|
$0.000068 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-51.02%
90d
-46.42%
|
Open $0.00006465
Low $0.00006465
High $0.00006796
|
$14.00 219.73K HUSL | - |
|
||
| 8184 |
USN
8184
USN
|
$0.977855 | 0.01% | 0.02% | - |
30d
0.01%
60d
-
90d
12.59%
|
Open $0.977792
Low $0.977608
High $0.977918
|
$14.00 15.00 USN | - |
|
||
| 8185 |
Solana Kit
8185
SOLKIT
|
$0.000448 | - | 7.79% | 5.06% |
30d
-36.93%
60d
-62.92%
90d
-83.59%
|
Open $0.0004157
Low $0.0004157
High $0.0004481
|
$14.00 32.84K SOLKIT | - |
|
||
| 8186 |
XSpace
8186
XSP
|
$0.000118 | - | -10.71% | -7.14% |
30d
10.66%
60d
-16.7%
90d
-3.52%
|
Open $0.00012959
Low $0.00011815
High $0.00013256
|
$14.00 124.06K XSP | - |
|
||
| 8187 |
Optimus Inu
8187
OPINU
|
$0.000122 | - | -1.8% | -5.97% |
30d
-20.13%
60d
-35.09%
90d
-40.19%
|
Open $0.00012401
Low $0.00012136
High $0.00012401
|
$14.00 119.35K OPINU | - |
|
||
| 8188 |
GNFT
8188
GNFT
|
$0.799503 | - | 0.44% | -1.83% |
30d
-1.2%
60d
-3.52%
90d
-7.34%
|
Open $0.794308
Low $0.794308
High $0.799502
|
$14.00 18.00 GNFT | - |
|
||
| 8189 |
Effort Economy
8189
EFFORT
|
$0.000290 | 0.34% | -1.18% | -3.49% |
30d
-74.13%
60d
-83.56%
90d
-86.71%
|
Open $0.00028406
Low $0.0002829
High $0.000295
|
$14.00 49.76K EFFORT | - |
|
||
| 8190 |
The Kingdom Coin
8190
TKC
|
$0.001310 | - | 2.26% | -1.8% |
30d
-6.56%
60d
-5.86%
90d
-44.12%
|
Open $0.00128453
Low $0.00128141
High $0.00131296
|
$14.00 11.01K TKC | - |
|
||
| 8191 |
Solwif
8191
SOLWIF
|
$0.00000003 | - | 6.31% | 12.59% |
30d
29.02%
60d
-6.19%
90d
-65.57%
|
Open $0.000000026
Low $0.000000026
High $0.000000028
|
$14.00 514.43M SOLWIF | - |
|
||
| 8192 |
Niob Finance
8192
NIOB
|
$0.000978 | - | 2.27% | -5.13% |
30d
-16.31%
60d
-33.31%
90d
-37.93%
|
Open $0.00095615
Low $0.00095615
High $0.00097833
|
$14.00 14.71K NIOB | - |
|
||
| 8193 |
Eifi FInance
8193
EIFI
|
$0.001849 | - | 0.34% | -9.45% |
30d
-1.33%
60d
-18.82%
90d
-10.6%
|
Open $0.0018399
Low $0.0018396
High $0.00186686
|
$14.00 7.76K EIFI | - |
|
||
| 8194 |
Orenium Protocol
8194
ORE
|
$0.000101 | - | 2.74% | -12.4% |
30d
-94.25%
60d
-96.87%
90d
-98.56%
|
Open $0.00009637
Low $0.00009637
High $0.00010063
|
$14.00 142.10K ORE | - |
|
||
| 8195 |
Millennium Club Coin
8195
MCLB
|
$0.380811 | - | 10.56% | -17.62% |
30d
-3.93%
60d
-39.52%
90d
-30.92%
|
Open $0.344427
Low $0.344427
High $0.380811
|
$14.00 37.00 MCLB | - |
|
||
| 8196 |
Doge on Pulsechain
8196
DOGE
|
$0.0000000010 | 0.4% | 3.46% | -10.27% |
30d
-28.43%
60d
-53.63%
90d
-61.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$14.00 14.16B DOGE | - |
|
||
| 8197 |
Newsolution2.0
8197
NSTE
|
$0.004971 | 0.14% | 6.89% | 4.09% |
30d
55.81%
60d
33.85%
90d
-17.85%
|
Open $0.00459077
Low $0.00459077
High $0.00497061
|
$14.00 2.84K NSTE | - |
|
||
| 8198 |
Torex
8198
TORX
|
$0.001111 | 0.11% | 3.34% | -2.72% |
30d
3.84%
60d
123.88%
90d
-2.09%
|
Open $0.00105443
Low $0.00105443
High $0.00111066
|
$14.00 12.68K TORX | - |
|
||
| 8199 |
CheeseSwap
8199
CHEESE
|
$0.00000038 | 0.34% | 1.69% | -2.35% |
30d
-0.4%
60d
-15.38%
90d
-16.41%
|
Open $0.000000368
Low $0.000000368
High $0.000000379
|
$13.00 36.70M CHEESE | - |
|
||
| 8200 |
Dark Matter Defi
8200
DMD
|
$0.000109 | 0.66% | 5.17% | -10.12% |
30d
-14.82%
60d
-31.7%
90d
-22.93%
|
Open $0.00010058
Low $0.00010058
High $0.00010865
|
$13.00 127.54K DMD | - |
|
28.259 Coins Monitored - Page
164 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.