Market Cap $2.20T
-1.12%
Volume 24h $80.91B
-16.34%
BTC % 53.29%
0.43%
ETH % 12.81%
-1.63%
Coins
28.741
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
BOHR
8151
BR
|
$0.005292 | - | 1.86% | 13.68% |
30d
7.85%
60d
-2.27%
90d
-11.75%
|
Open $0.00519523
Low $0.00519523
High $0.00529234
|
$1.00 267.00 BR | - |
|
||
| 8152 |
xDollar Stablecoin
8152
XUSD
|
$1.0384 | - | -0.96% | -1.59% |
30d
-0.69%
60d
3.82%
90d
-1.43%
|
Open $1.0485
Low $1.0383
High $1.0485
|
$1.00 1.00 XUSD | - |
|
||
| 8153 |
3air
8153
3AIR
|
$0.000137 | - | -0.03% | -0.33% |
30d
-2.46%
60d
2.4%
90d
-0.99%
|
Open $0.00013696
Low $0.00013692
High $0.00013696
|
$1.00 10.14K 3AIR | - |
|
||
| 8154 |
Flash Technologies
8154
FTT
|
$0.000102 | - | 1.3% | 11.04% |
30d
6.08%
60d
-28.3%
90d
-19.98%
|
Open $0.00010083
Low $0.00010083
High $0.00010215
|
$1.00 13.61K FTT | - |
|
||
| 8155 |
BABYTRUMP
8155
BABYTRUMP
|
$0.428174 | - | 0.88% | 14.51% |
30d
-13.23%
60d
-46.77%
90d
-90.7%
|
Open $0.424779
Low $0.424431
High $0.428173
|
$1.00 3.00 BABYTRUMP | - |
|
||
| 8156 |
Book of Derp
8156
BODE
|
$0.000013 | - | 0.57% | 7.82% |
30d
-43.74%
60d
-47.87%
90d
-43.46%
|
Open $0.00001325
Low $0.00001325
High $0.00001332
|
$1.00 103.24K BODE | - |
|
||
| 8157 |
Memeolorgy
8157
LORGY
|
$0.000019 | - | 1.56% | 5.74% |
30d
-19.78%
60d
-36.26%
90d
-42.73%
|
Open $0.00001867
Low $0.00001867
High $0.00001897
|
$1.00 72.50K LORGY | - |
|
||
| 8158 |
Bitcoin Pay
8158
BTCPAY
|
$0.006982 | 1.09% | 0.55% | 10.83% |
30d
15.81%
60d
-41.8%
90d
-40.77%
|
Open $0.00653627
Low $0.00653627
High $0.0070567
|
$1.00 194.00 BTCPAY | - |
|
||
| 8159 |
Jake The Dog
8159
JAKE
|
$0.000106 | - | -13.72% | -6.68% |
30d
-4.12%
60d
-34.03%
90d
-43.92%
|
Open $0.0001226
Low $0.00010578
High $0.0001226
|
$1.00 12.85K JAKE | - |
|
||
| 8160 |
Coin Edelweis
8160
EDEL
|
$0.000129 | - | 61.49% | 14.12% |
30d
-36.8%
60d
-53.6%
90d
29.45%
|
Open $0.00008003
Low $0.00008003
High $0.00013504
|
$1.00 10.18K EDEL | - |
|
||
| 8161 |
KITTYWIFHAT
8161
KWH
|
$0.00000019 | - | -1.58% | 6.07% |
30d
-16.14%
60d
-24.86%
90d
-27.69%
|
Open $0.00000019
Low $0.000000187
High $0.00000019
|
$1.00 6.97M KWH | - |
|
||
| 8162 |
Shiba Armstrong
8162
SHIBA
|
$0.000179 | - | 0.03% | 4.83% |
30d
-9.28%
60d
-69.6%
90d
-81.44%
|
Open $0.0001806
Low $0.00017928
High $0.0001806
|
$1.00 7.20K SHIBA | - |
|
||
| 8163 |
Omnisea
8163
OSEA
|
$0.002453 | - | 0.02% | 1.34% |
30d
-10.08%
60d
-41.2%
90d
-58.84%
|
Open $0.00245273
Low $0.00245273
High $0.00245341
|
$1.00 515.00 OSEA | - |
|
||
| 8164 |
MILO Project
8164
MILO
|
$0.019398 | - | 61.15% | 71.96% |
30d
1.1%
60d
7.93%
90d
21.62%
|
Open $0.012036
Low $0.012036
High $0.019443
|
$1.00 65.00 MILO | - |
|
||
| 8165 |
Werecoin EV Charging
8165
WRC
|
$0.000014 | - | 0.92% | 7.45% |
30d
0.53%
60d
-13.18%
90d
-15.41%
|
Open $0.00001347
Low $0.00001347
High $0.0000136
|
$1.00 91.58K WRC | - |
|
||
| 8166 |
Omni Real Estate Token
8166
ORT
|
$0.00000008 | 4.28% | 4.28% | 9.4% |
30d
-1.45%
60d
-16.64%
90d
-38.85%
|
Open $0.000000081
Low $0.000000081
High $0.000000084
|
$1.00 14.64M ORT | - |
|
||
| 8167 |
BOMK
8167
BOMK
|
$0.00000009 | - | -2.88% | 3.24% |
30d
-3.36%
60d
-16.39%
90d
-13.37%
|
Open $0.0000000879
Low $0.000000086
High $0.0000000879
|
$1.00 14.16M BOMK | - |
|
||
| 8168 |
Expanse
8168
EXP
|
$0.000357 | -0.3% | -0.88% | -19.01% |
30d
-24.57%
60d
-44.41%
90d
-51.35%
|
Open $0.00035909
Low $0.00035668
High $0.00036162
|
$1.00 3.28K EXP | - |
|
||
| 8169 |
BitBase Token
8169
BTBS
|
$0.150631 | -8.38% | -0.56% | -8.17% |
30d
-0.78%
60d
16.68%
90d
16.68%
|
Open $0.151787
Low $0.15063
High $0.165013
|
$1.00 7.00 BTBS | - |
|
||
| 8170 |
Revolution
8170
REV
|
$0.378092 | - | 0.99% | 12.32% |
30d
5.37%
60d
-6.31%
90d
-14.1%
|
Open $0.374368
Low $0.374368
High $0.378091
|
$1.00 3.00 REV | - |
|
||
| 8171 |
Pulse Inu
8171
PINU
|
$0.0000000090 | - | 3.59% | 17.2% |
30d
5.64%
60d
-10.56%
90d
-17.55%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$1.00 125.55M PINU | - |
|
||
| 8172 |
Howl City
8172
HWL
|
$0.000016 | - | 0.07% | -0.3% |
30d
-1.5%
60d
-48.34%
90d
-1.71%
|
Open $0.0000158
Low $0.0000158
High $0.00001582
|
$1.00 70.12K HWL | - |
|
||
| 8173 |
Infinity Skies
8173
ISKY
|
$0.002596 | - | 2.03% | 12.05% |
30d
3.9%
60d
-30.5%
90d
-14.71%
|
Open $0.00254467
Low $0.00251616
High $0.00259638
|
$1.00 426.00 ISKY | - |
|
||
| 8174 |
AnimeSwap
8174
ANI
|
$0.000252 | - | -0.91% | -18.85% |
30d
9.72%
60d
-33.5%
90d
-49.39%
|
Open $0.0002545
Low $0.00025218
High $0.0002545
|
$1.00 4.37K ANI | - |
|
||
| 8175 |
BlockAura
8175
TBAC
|
$0.561063 | - | -0.04% | 12.12% |
30d
5.68%
60d
-15.99%
90d
-24.73%
|
Open $0.561326
Low $0.561063
High $0.563384
|
$1.00 1.00 TBAC | - |
|
||
| 8176 |
CryptoBharatCoin
8176
CBC
|
$0.064703 | -0.02% | -0.02% | 16.79% |
30d
45%
60d
45.03%
90d
45.12%
|
Open $0.064711
Low $0.064702
High $0.064725
|
$1.00 17.00 CBC | - |
|
||
| 8177 |
GMD Protocol
8177
GMD
|
$0.260348 | - | -0.06% | -30.5% |
30d
-49.18%
60d
-65.54%
90d
-86.14%
|
Open $0.260503
Low $0.260347
High $0.260503
|
$1.00 4.00 GMD | - |
|
||
| 8178 |
Mission Helios
8178
HELIOS
|
$0.0000000060 | -0.02% | 9.05% | 0.01% |
30d
11.06%
60d
114.23%
90d
-39.97%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$1.00 183.97M HELIOS | - |
|
||
| 8179 |
SmartNFT
8179
SMARTNFT
|
$0.000011 | -0.02% | -0.02% | -24.3% |
30d
5.33%
60d
5.14%
90d
-8.27%
|
Open $0.00001059
Low $0.00001059
High $0.00001059
|
$1.00 103.88K SMARTNFT | - |
|
||
| 8180 |
Lunar New Year
8180
LUNAR
|
$0.00000812 | - | -2.64% | 3.85% |
30d
-57.75%
60d
18.32%
90d
-23.45%
|
Open $0.000008341
Low $0.000008121
High $0.000008341
|
$1.00 134.03K LUNAR | - |
|
||
| 8181 |
MOTO DOG
8181
TOBI
|
$0.000017 | - | -12.26% | 4.65% |
30d
-12.08%
60d
-35.17%
90d
-66.01%
|
Open $0.00001922
Low $0.00001686
High $0.00001922
|
$1.00 64.49K TOBI | - |
|
||
| 8182 |
Bestay
8182
BSY
|
$0.000129 | -0.02% | -0.02% | - |
30d
-45.82%
60d
-0.79%
90d
-7.81%
|
Open $0.00012902
Low $0.000129
High $0.00012905
|
$1.00 8.16K BSY | - |
|
||
| 8183 |
Plutonians
8183
RPC
|
$0.00000929 | - | -0.15% | 2.25% |
30d
-10.74%
60d
-22.84%
90d
-36.71%
|
Open $0.000009299
Low $0.000009284
High $0.000009299
|
$1.00 113.59K RPC | - |
|
||
| 8184 |
IceCream
8184
ICE
|
$0.689535 | - | -1.64% | 2.43% |
30d
-8.82%
60d
-29.46%
90d
-42.63%
|
Open $0.705603
Low $0.689535
High $0.708295
|
$1.00 1.00 ICE | - |
|
||
| 8185 |
MarsColony
8185
CLNY
|
$0.000028 | - | -0.37% | 2.16% |
30d
-4.17%
60d
-21.29%
90d
-32.53%
|
Open $0.00002807
Low $0.0000279
High $0.00002807
|
$1.00 37.35K CLNY | - |
|
||
| 8186 |
Minerva Wallet
8186
MIVA
|
$0.002254 | -0.84% | -0.96% | -0.03% |
30d
-1.95%
60d
-9.97%
90d
-15.25%
|
Open $0.00227565
Low $0.0022537
High $0.00227565
|
$1.00 461.00 MIVA | - |
|
||
| 8187 |
Parallel
8187
PARLL
|
$0.384617 | -0.02% | -0.02% | - |
30d
-14.68%
60d
-49.51%
90d
-14.59%
|
Open $0.38467
Low $0.384616
High $0.384754
|
$1.00 2.00 PARLL | - |
|
||
| 8188 |
Gamepass Network
8188
GPN
|
$0.000064 | -0.02% | -0.02% | -18.88% |
30d
-36.02%
60d
-36.88%
90d
-60.49%
|
Open $0.00006402
Low $0.000064
High $0.00006517
|
$1.00 16.16K GPN | - |
|
||
| 8189 |
gotEM
8189
GOTEM
|
$0.000013 | -0.02% | -0.02% | - |
30d
33.61%
60d
122.95%
90d
-31%
|
Open $0.00001338
Low $0.00001338
High $0.00001338
|
$1.00 77.30K GOTEM | - |
|
||
| 8190 |
Raptor Token
8190
RPTR
|
$0.000079 | - | 1.37% | 11.06% |
30d
4.49%
60d
-6.94%
90d
-18.64%
|
Open $0.00007791
Low $0.00007791
High $0.00007899
|
$1.00 12.98K RPTR | - |
|
||
| 8191 |
Alickshundra Occasional-Cortex
8191
AOC
|
$0.000023 | - | -1.65% | -4.59% |
30d
-45.44%
60d
-77.09%
90d
-94.4%
|
Open $0.00002371
Low $0.00002331
High $0.00002371
|
$1.00 43.67K AOC | - |
|
||
| 8192 |
Scaleswap
8192
SCA
|
$0.016796 | - | -2.12% | 4.13% |
30d
-12.05%
60d
-40.82%
90d
-52.52%
|
Open $0.017159
Low $0.016795
High $0.017159
|
$1.00 60.00 SCA | - |
|
||
| 8193 |
Age of Tanks
8193
A.O.T
|
$0.000368 | - | 1.78% | 5.17% |
30d
6.23%
60d
-6.88%
90d
-16.52%
|
Open $0.00036141
Low $0.00036141
High $0.00036788
|
$1.00 2.74K A.O.T | - |
|
||
| 8194 |
AlgoGems
8194
GEMS
|
$0.018301 | -0.02% | 79.36% | 103.33% |
30d
147.19%
60d
33.54%
90d
108.04%
|
Open $0.010201
Low $0.0102
High $0.018306
|
$1.00 55.00 GEMS | - |
|
||
| 8195 |
Akropolis Delphi
8195
ADEL
|
$0.003176 | -0.01% | 1.7% | 10.27% |
30d
2.49%
60d
-31.87%
90d
-38.68%
|
Open $0.00312413
Low $0.00312223
High $0.00317746
|
$0 314.00 ADEL | - |
|
||
| 8196 |
CamelCoin
8196
CML
|
$0.010000 | -0.02% | -0.02% | 0.01% |
30d
-75.11%
60d
-73.52%
90d
-80.9%
|
Open $0.010003
Low $0.01
High $0.010004
|
$1.00 100.00 CML | - |
|
||
| 8197 |
DAOSquare
8197
RICE
|
$0.098912 | -0.01% | -2.1% | 6.75% |
30d
-3.91%
60d
-5.64%
90d
-8.16%
|
Open $0.100917
Low $0.098912
High $0.101329
|
$1.00 10.00 RICE | - |
|
||
| 8198 |
GlitzKoin
8198
GTN
|
$0.089704 | -0.02% | -0.02% | - |
30d
61.84%
60d
237.14%
90d
160.86%
|
Open $0.089716
Low $0.089703
High $0.089736
|
$1.00 11.00 GTN | - |
|
||
| 8199 |
Goldex Token
8199
GLDX
|
$0.026501 | -0.02% | -0.02% | 162.38% |
30d
54.9%
60d
66.63%
90d
86.7%
|
Open $0.026504
Low $0.026501
High $0.02651
|
$1.00 37.00 GLDX | - |
|
||
| 8200 |
JEFF
8200
JEFF
|
$0.00000043 | - | 1.67% | 13.94% |
30d
4.74%
60d
-5.36%
90d
-17.55%
|
Open $0.000000419
Low $0.000000419
High $0.000000426
|
$0 2.35M JEFF | - |
|
28.741 Coins Monitored - Page
164 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.