Market Cap $851.13B -2.84%
Volume 24h $91.08B 23.26%
BTC % 36.59% 0.6%
ETH % 16.81% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 28 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8151
ADAFlect
ADAFlect
8151
ADAFLECT
- 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Open $0.00000329
Low $0.00000312
High $0.00000380
- - -
8152
AdaKong
AdaKong
8152
AKONG
- -0.82% -26.77% -19.5%
30d -78.23%
60d -86.3%
90d -86.3%
Open $0.210818
Low $0.154379
High $0.246935
- - -
8153
ADAM
ADAM
8153
ADAM
$0.00000154 - - 16.94%
30d -3.63%
60d -12.55%
90d -50.64%
Open $0.00000154
Low $0.00000154
High $0.00000154
- - -
8154
Adamant
Adamant
8154
ADMC
- - - 4.41%
30d 11.83%
60d -96.58%
90d -97.53%
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
- - -
8155
Adblurb
Adblurb
8155
ADBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8156
AdCoin
AdCoin
8156
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8157
Adelphoi
Adelphoi
8157
ADL
- - - 0.64%
30d -23.66%
60d -80.45%
90d -78.72%
Open $0.004845
Low $0.004845
High $0.004845
- - -
8158
Adene
Adene
8158
ADEN
- - - 0.64%
30d -54.92%
60d -55.33%
90d -52.69%
Open $0.002289
Low $0.002289
High $0.002289
- - -
8159
Adenz
Adenz
8159
DNZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8160
AdHIve
AdHIve
8160
ADH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000627
Low $0.000627
High $0.000627
- - -
8161
AdMonkey
AdMonkey
8161
ADMONKEY
- -1.11% -4.07% -0.26%
30d -
60d -
90d -
Open $0.00000086
Low $0.00000083
High $0.00000090
- - -
8162
Adonis
Adonis
8162
ADON
$1.0233 -1.16% -1.18% 2.16%
30d 0.42%
60d 1.78%
90d 14.61%
Open $1.0348
Low $1.0233
High $1.0428
- - -
8163 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8164
AdsByWiFi
AdsByWiFi
8164
WADS
- 61498.98% 58210.71% 95087.96%
30d -
60d -
90d -
Open $0.132874
Low $0.127074
High $78.28
- - -
8165 - - - -6.94%
30d -79.69%
60d -80.09%
90d -90.59%
Open $0.00000116
Low $0.00000116
High $0.00000116
- - -
8166
adToken
adToken
8166
ADT
- -0.07% 0.09% -1.23%
30d -2.09%
60d -
90d -71.42%
Open $0.000242
Low $0.000242
High $0.000243
- - -
8167
Adult X Token
Adult X Token
8167
ADUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8168
AdultChain
AdultChain
8168
XXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8169 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8170 $0.000494 -0.06% 0.11% 1.57%
30d -19.97%
60d 26.81%
90d 22.16%
Open $0.000494
Low $0.000494
High $0.000496
- - -
8171 $70.90 - - -
30d 24.35%
60d -7.3%
90d -25.82%
Open $70.90
Low $70.90
High $70.90
- - -
8172
Advar Protocol
Advar Protocol
8172
ADVAR
- 0.1% -14.06% -
30d -
60d -
90d -
Open $0.000153
Low $0.000123
High $0.000154
- - -
8173
Adventure Inu
Adventure Inu
8173
ADINU
- -0.13% -57.94% -95.62%
30d -95.62%
60d -95.62%
90d -95.62%
Open $0.00000015
Low $0.00000013
High $0.00000015
- - -
8174 - - - -4.08%
30d 6.59%
60d 23.76%
90d -3.07%
Open $0.005125
Low $0.005125
High $0.005125
- - -
8175
Aegeus
Aegeus
8175
AEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8176
Aegis
Aegis
8176
AGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8177
Aegis Launchpad
Aegis Launchpad
8177
AGSPAD
- - - -
30d -72.87%
60d -86.44%
90d -90.65%
Open $0.000188
Low $0.000188
High $0.000188
- - -
8178
Aequinox
Aequinox
8178
AEQ
- - - -0.53%
30d -96.55%
60d -96.55%
90d -96.55%
Open $0.745005
Low $0.745005
High $0.745005
- - -
8179
Aerarium Fi
Aerarium Fi
8179
AERA
$5.54 -0.13% 2.71% 5.94%
30d -9.14%
60d 80.19%
90d 4.88%
Open $5.392
Low $5.392
High $5.586
- - -
8180
Aerium
Aerium
8180
AERM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8181
Aero Coin
Aero Coin
8181
AERO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8182
Aerochain V2
Aerochain V2
8182
AERO-V2
- - - 4.09%
30d -3.44%
60d -51.07%
90d -49.73%
Open $0.00000027
Low $0.00000027
High $0.00000027
- - -
8183
AeroMe
AeroMe
8183
AM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8184
Aerotoken
Aerotoken
8184
AETK
$0.000255 -0.31% -0.21% 2.98%
30d -38.07%
60d -27.84%
90d -58.61%
Open $0.000256
Low $0.000255
High $0.000257
- - -
8185
Aerotyne
Aerotyne
8185
ATYNE
- -0.71% -10.29% 2.69%
30d -58.07%
60d -
90d -
Open $0.00000066
Low $0.00000065
High $0.00000066
- - -
8186
Aerum
Aerum
8186
XRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8187
Aeryus
Aeryus
8187
AER
- - - -95.42%
30d 3.55%
60d -35.45%
90d -79.76%
Open $0.000518
Low $0.000518
High $0.000518
- - -
8188
Aeterna
Aeterna
8188
AETERNA
- - - -78.57%
30d -89.52%
60d -96.98%
90d -99.37%
Open $0.030005
Low $0.030005
High $0.030005
- - -
8189
Aeternum
Aeternum
8189
ATT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8190
Aetherius
Aetherius
8190
AETH
$0.00000011 - - 7.66%
30d 3.24%
60d -21.7%
90d -25.03%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
8191
Affil Coin
Affil Coin
8191
AFFC
- -0.69% -2.54% -7.42%
30d -
60d -
90d -
Open $3.4869
Low $3.3919
High $3.5904
- - -
8192
Afri Union Coin
Afri Union Coin
8192
AFRIUC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.450087
Low $0.450087
High $0.450087
- - -
8193 - -0.81% -15.57% -33.37%
30d -
60d -
90d -
Open $0.000558
Low $0.000553
High $0.000573
- - -
8194 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8195
AfroDex
AfroDex
8195
AfroX
$0.00000004 - - 0.06%
30d -0.05%
60d -0.03%
90d -0.04%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
8196
AfterBack
AfterBack
8196
AFTRBCK
- - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.000493
Low $0.000493
High $0.000493
- - -
8197
AfterEther
AfterEther
8197
AET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8198
Again Project
Again Project
8198
AGAIN
$0.003848 - - 0.05%
30d -48.7%
60d -48.69%
90d -49.37%
Open $0.003848
Low $0.003848
High $0.003848
- - -
8199
AGAr
AGAr
8199
AGAR
- 0.01% -12.38% -32.79%
30d -65.14%
60d -25.56%
90d -25.86%
Open $122.41
Low $99.86
High $124.53
- - -
8200
AGATE
AGATE
8200
AGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.686 Coins Monitored - Page 164 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.