Market Cap $3.61T 1.49%
Volume 24h $215.88B 7.59%
BTC % 60.3% -0.58%
ETH % 8.92% 2.24%
Coins 32.368 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8151 - - - -0.07%
30d -7.37%
60d -53.63%
90d -80.23%
Open $0.0000137
Low $0.0000137
High $0.0000137
- - -
8152
Articuno Inu
Articuno Inu
8152
ARTICUNO
- 4.03% -31.06% -88.68%
30d -88.68%
60d -88.68%
90d -88.68%
Open -
Low -
High -
- - -
8153 - - - -4.37%
30d -25.13%
60d -43.4%
90d -58.41%
Open $0.00002296
Low $0.00002296
High $0.00002296
- - -
8154 $0.00000010 - - 0.35%
30d -3.18%
60d -11.28%
90d 8.43%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
8155 $0.000219 - -0.56% 16.64%
30d 107.89%
60d -99.53%
90d 6541.04%
Open $0.00031167
Low $0.00021905
High $0.00031167
- - -
8156 - - - -
30d -
60d -
90d -
Open $0.00105894
Low $0.00105894
High $0.00105894
- - -
8157
Artify
Artify
8157
AFY
- - - -0.13%
30d -89.07%
60d -94.73%
90d -96.98%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
8158
ARTII Token
ARTII Token
8158
ARTII
- - - 37.04%
30d -60.65%
60d -72.19%
90d -73.95%
Open $0.00036983
Low $0.00036983
High $0.00036983
- - -
8159
Artik
Artik
8159
ARTK
- - - -3.15%
30d -68.59%
60d -83.73%
90d -87.58%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
8160 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8161
Artis Turba
Artis Turba
8161
ARTIS
- -1.11% -3.82% -10.9%
30d -
60d -
90d -
Open $0.00697835
Low $0.00664482
High $0.00719131
- - -
8162
Artizen
Artizen
8162
ATNT
- - - -2.29%
30d 1.53%
60d -2.76%
90d -0.81%
Open $0.00050925
Low $0.00050925
High $0.00050925
- - -
8163
ArtKit
ArtKit
8163
ARTI
- - - 4.31%
30d -19.05%
60d -13.22%
90d -19.77%
Open $0.000000826
Low $0.000000826
High $0.000000826
- - -
8164
ARTL
ARTL
8164
ARTL
- - - -3.49%
30d -48.04%
60d -75.11%
90d -87.38%
Open $0.00550059
Low $0.00550059
High $0.00550059
- - -
8165
ARTM
ARTM
8165
ARTM
- 0.01% 0.01% 8.71%
30d 21.29%
60d 21.29%
90d 21.29%
Open $0.00010095
Low $0.00010095
High $0.00010097
- - -
8166
ArtOnline
ArtOnline
8166
ART
- -0.03% -2.91% 2.49%
30d 2.49%
60d 2.49%
90d 2.49%
Open $0.010191
Low $0.010002
High $0.010449
- - -
8167
ArtPro
ArtPro
8167
ARTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8168
ARTT Network
ARTT Network
8168
ARTT
- - - -2.37%
30d 44.32%
60d 40.23%
90d -4.4%
Open $0.024005
Low $0.024005
High $0.024005
- - -
8169
Artube
Artube
8169
ATT
- - - -87.65%
30d -99.35%
60d -99.89%
90d -99.86%
Open $0.000000973
Low $0.000000973
High $0.000000973
- - -
8170 - - - 0.07%
30d 28.97%
60d 28.96%
90d 29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8171
Artwork NFT
Artwork NFT
8171
ANFT
- - - -
30d 100.06%
60d 99.54%
90d 100.09%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
8172
ARTX Trading
ARTX Trading
8172
ARTX
- - - -1.6%
30d 16.55%
60d 56.83%
90d -7.29%
Open $0.030058
Low $0.030058
High $0.030058
- - -
8173
Artys World
Artys World
8173
ARTY
- - - -1.68%
30d 23.08%
60d 53.08%
90d -17.3%
Open $0.00000456
Low $0.00000456
High $0.00000456
- - -
8174
ArubaCoin
ArubaCoin
8174
AUA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8175
Aruna
Aruna
8175
ARU
- - - 90.28%
30d -50.03%
60d -18.72%
90d -27.31%
Open $0.033097
Low $0.033097
High $0.033097
- - -
8176
ARVO
ARVO
8176
ARVO
- - 6.16% -9.36%
30d -36.54%
60d 2.39%
90d 38.19%
Open $4.3841
Low $4.3478
High $4.6697
- - -
8177 - - - -
30d -20.1%
60d -22.58%
90d -22.58%
Open $4.8158
Low $4.8158
High $4.8158
- - -
8178
Aryacoin
Aryacoin
8178
AYA
- - - -44.93%
30d -95.93%
60d -96.99%
90d -96.56%
Open $0.00025848
Low $0.00025848
High $0.00025848
- - -
8179
Asac Coin
Asac Coin
8179
ASAC
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59.01%
90d 22.49%
Open -
Low -
High $0.00571536
- - -
8180
ASAN VERSE
ASAN VERSE
8180
ASAN
- - - -0.02%
30d -0.13%
60d 0.12%
90d -7.98%
Open $0.00003109
Low $0.00003109
High $0.00003109
- - -
8181 - - - -
30d -2.59%
60d -41.04%
90d -27.17%
Open $0.00049387
Low $0.00049387
High $0.00049387
- - -
8182
Ascend
Ascend
8182
ASC
- - - -
30d -89.78%
60d -90.96%
90d -90.8%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
8183
Ascend
Ascend
8183
ACE
- - - -
30d -
60d -
90d -
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
8184 - - - -
30d -
60d -
90d -
Open $0.00488916
Low $0.00488916
High $0.00488916
- - -
8185 - 0.83% -0.34% -50.97%
30d -50.97%
60d -50.97%
90d -50.97%
Open $0.0000006799
Low $0.000000637
High $0.0000006799
- - -
8186
AscentPad
AscentPad
8186
ASP
- - - -2.86%
30d -25.93%
60d -46.41%
90d -61.6%
Open $0.00541884
Low $0.00541884
High $0.00541884
- - -
8187
Asch
Asch
8187
XAS
- - - -16.23%
30d -18.1%
60d -24.44%
90d 282.15%
Open $0.00080999
Low $0.00080999
High $0.00080999
- - -
8188
Aseancoin
Aseancoin
8188
ASN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8189
ASENIX
ASENIX
8189
ENIX
- - - -
30d -80.67%
60d -86.19%
90d -74.99%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
8190
ASG
ASG
8190
ASGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8191
Asgard
Asgard
8191
ASG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8192
Asgard Dao
Asgard Dao
8192
ASGARD
- -16.54% 46.39% -99.94%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00210926
Low $0.00124621
High $0.00369987
- - -
8193
Asgard Dao V2
Asgard Dao V2
8193
ASGARDV2
- - - 0.11%
30d -38.65%
60d -24.36%
90d -24.52%
Open $0.011144
Low $0.011144
High $0.011144
- - -
8194 - 1.86% -3.79% -14.46%
30d 23.82%
60d 27.26%
90d -7.85%
Open -
Low -
High $0.00097372
- - -
8195 - - - -0.01%
30d -21.77%
60d -99.92%
90d -99.95%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
8196 - - - -
30d -15.96%
60d -2.74%
90d 0.08%
Open $7.205
Low $7.205
High $7.205
- - -
8197
AsgardX
AsgardX
8197
ODIN
- - - -
30d -12.66%
60d -34.64%
90d -6.09%
Open $0.043692
Low $0.043692
High $0.043692
- - -
8198
ASH
ASH
8198
ASH
$0.721590 - - 5.76%
30d -11.3%
60d -14.75%
90d 8.15%
Open $0.731303
Low $0.721589
High $0.731303
- - -
8199
ASH COIN
ASH COIN
8199
ASH
- -0.15% -18.84% -95.69%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8200
ASHARE
ASHARE
8200
ASHARE
- - - -0.64%
30d -31.46%
60d -82.48%
90d -99.91%
Open $0.032945
Low $0.032945
High $0.032945
- - -
32.368 Coins Monitored - Page 164 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.