Market Cap $2.44T -0.06%
Volume 24h $249.92B -59.72%
BTC % 50.14% 0.04%
ETH % 16.89% -0.47%
Coins 25.652 +30
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8151
ADAZOO
ADAZOO
8151
ZOO
- 0.23% -42.33% -40.88%
30d -36.4%
60d -36.4%
90d -36.4%
Open $0.00219607
Low $0.00126514
High $0.00219607
- - -
8152
adbank
adbank
8152
ADB
- - - -1.83%
30d -4.5%
60d 6.19%
90d 2.55%
Open $0.0001128
Low $0.0001128
High $0.0001128
- - -
8153
Adblurb
Adblurb
8153
ADBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8154
AdCoin
AdCoin
8154
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8155 - - - -0.01%
30d 27.56%
60d -11.34%
90d -34.22%
Open $0.00899039
Low $0.00899039
High $0.00899039
- - -
8156
Adelphoi
Adelphoi
8156
ADL
- - - 0.64%
30d -23.66%
60d -80.45%
90d -78.72%
Open $0.00484525
Low $0.00484525
High $0.00484525
- - -
8157
Adene
Adene
8157
ADEN
- - - 0.64%
30d -54.92%
60d -55.33%
90d -52.69%
Open $0.00228902
Low $0.00228902
High $0.00228902
- - -
8158
Adenz
Adenz
8158
DNZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8159
AdHIve
AdHIve
8159
ADH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00062699
Low $0.00062699
High $0.00062699
- - -
8160
Adidas
Adidas
8160
ADS
- -0.02% -0.25% -22.53%
30d -63.82%
60d -84.24%
90d -84.24%
Open $0.000000392
Low $0.000000389
High $0.0000003949
- - -
8161
Aditus
Aditus
8161
ADI
$0.000501 4.98% 20.1% 16.16%
30d 40.77%
60d 23.52%
90d 70.22%
Open $0.00041581
Low $0.00041448
High $0.00052486
- - -
8162
AdMonkey
AdMonkey
8162
ADMONKEY
- -1.11% -4.07% -0.26%
30d -
60d -
90d -
Open $0.000000863
Low $0.000000832
High $0.000000896
- - -
8163
ADO.Network
ADO.Network
8163
ADO
- - - -
30d -12.42%
60d 0.6%
90d -1.56%
Open $0.00536113
Low $0.00536113
High $0.00536113
- - -
8164
Adonis
Adonis
8164
ADON
$1.0005 -0.01% 0.04% 0.07%
30d -8.98%
60d 0.05%
90d 0.01%
Open $1.0001
Low $0.9996
High $1.0006
- - -
8165
Adora Token
Adora Token
8165
ARA
- - - 0.03%
30d -
60d -0.02%
90d -38.74%
Open $0.009
Low $0.009
High $0.009
- - -
8166 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8167
AdsByWiFi
AdsByWiFi
8167
WADS
- 61498.98% 58210.71% 95087.96%
30d -
60d -
90d -
Open $0.132873
Low $0.127073
High $78.27
- - -
8168 - - - -6.94%
30d -79.69%
60d -80.09%
90d -90.59%
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
- - -
8169
adToken
adToken
8169
ADT
- -0.07% 0.09% -1.23%
30d -2.09%
60d -
90d -71.42%
Open $0.00024235
Low $0.0002423
High $0.00024298
- - -
8170
Adult X Token
Adult X Token
8170
ADUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8171
AdultChain
AdultChain
8171
XXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8172 - - - -0.81%
30d 465.47%
60d 372.29%
90d 372.29%
Open $0.000009989
Low $0.000009989
High $0.000009989
- - -
8173 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8174 - - - 0.7%
30d -1.07%
60d -11.95%
90d 9.74%
Open $0.00079986
Low $0.00079986
High $0.00079986
- - -
8175 - - - -
30d 24.35%
60d -7.3%
90d -25.82%
Open $70.90
Low $70.90
High $70.90
- - -
8176
Advar Protocol
Advar Protocol
8176
ADVAR
- 0.1% -14.06% -
30d -
60d -
90d -
Open $0.00015254
Low $0.00012307
High $0.00015431
- - -
8177
Adventure Inu
Adventure Inu
8177
ADINU
- -0.13% -57.94% -95.62%
30d -95.62%
60d -95.62%
90d -95.62%
Open $0.000000154
Low $0.000000129
High $0.000000154
- - -
8178 - - - -4.08%
30d 6.59%
60d 23.76%
90d -3.07%
Open $0.00512533
Low $0.00512533
High $0.00512533
- - -
8179 - - - 1.01%
30d -21.78%
60d 345.76%
90d 345.76%
Open $0.010727
Low $0.010727
High $0.010727
- - -
8180 $0.753214 0.28% -2.48% 16.35%
30d 50.34%
60d 47.55%
90d 62.79%
Open $0.765137
Low $0.734985
High $0.772381
- - -
8181
Aegeus
Aegeus
8181
AEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8182
aEGGS
aEGGS
8182
aEGGS
$0.00000003 - - -
30d 9.12%
60d -28.74%
90d 246.94%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
8183
Aegis
Aegis
8183
AEG
- - - 0.04%
30d -69.56%
60d -69.56%
90d -69.56%
Open $1.9786
Low $1.9786
High $1.9786
- - -
8184
Aegis
Aegis
8184
AGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8185
Aegis Launchpad
Aegis Launchpad
8185
AGSPAD
- - - -
30d -72.87%
60d -86.44%
90d -90.65%
Open $0.00018768
Low $0.00018768
High $0.00018768
- - -
8186
Aelin
Aelin
8186
AELIN
$456.02 - -2.76% 12.17%
30d 32.54%
60d 30.84%
90d -1.15%
Open $469.00
Low $456.02
High $469.03
$0 0 AELIN -
8187 - - - 1.27%
30d -4.05%
60d 24.13%
90d 24.64%
Open $0.00028255
Low $0.00028255
High $0.00028255
- - -
8188
Aequinox
Aequinox
8188
AEQ
- - - -0.53%
30d -96.55%
60d -96.55%
90d -96.55%
Open $0.745005
Low $0.745005
High $0.745005
- - -
8189
Aerdrop
Aerdrop
8189
AERDR
- - - 0.4%
30d -29.89%
60d -49.32%
90d -49.52%
Open $0.00005514
Low $0.00005514
High $0.00005514
- - -
8190
Aerie
Aerie
8190
AER
- - - 0.94%
30d -7.8%
60d -96.39%
90d -97.26%
Open $0.00001118
Low $0.00001118
High $0.00001118
- - -
8191
Aerium
Aerium
8191
AERM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8192
Aero Coin
Aero Coin
8192
AERO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8193
Aerochain V2
Aerochain V2
8193
AERO-V2
- - - 4.09%
30d -3.44%
60d -51.07%
90d -49.73%
Open $0.000000267
Low $0.000000267
High $0.000000267
- - -
8194
AeroMe
AeroMe
8194
AM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8195
Aerotoken
Aerotoken
8195
AETK
$0.003168 4.82% -4.14% 16.21%
30d 40.55%
60d 39.26%
90d 56.04%
Open $0.00329874
Low $0.00299734
High $0.00332586
- - -
8196
Aerotyne
Aerotyne
8196
ATYNE
- -0.71% -10.29% 2.69%
30d -58.07%
60d -
90d -
Open $0.000000658
Low $0.000000653
High $0.000000658
- - -
8197
Aerum
Aerum
8197
XRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8198
Aeryus
Aeryus
8198
AER
- - - -95.42%
30d 3.55%
60d -35.45%
90d -79.76%
Open $0.00051776
Low $0.00051776
High $0.00051776
- - -
8199
Aeterna (Old)
Aeterna (Old)
8199
AETERNA
- - - -78.57%
30d -89.52%
60d -96.98%
90d -99.37%
Open $0.030004
Low $0.030004
High $0.030004
- - -
8200
Aeterna V2
Aeterna V2
8200
AETERNA
- - - -0.09%
30d -83.46%
60d -94.25%
90d -94.25%
Open $0.00534366
Low $0.00534366
High $0.00534366
- - -
25.652 Coins Monitored - Page 164 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.