Market Cap $3.57T 0.96%
Volume 24h $195.60B -3.67%
BTC % 60.55% -0.36%
ETH % 8.8% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 23 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8251
Aureus Token
Aureus Token
8251
AUREUSRH
- - - -8.94%
30d -41.35%
60d -76.27%
90d -70.08%
Open $0.000006158
Low $0.000006158
High $0.000006158
- - -
8252
Auric Network
Auric Network
8252
AUSCM
- - - -
30d -
60d -
90d 0.02%
Open $0.068648
Low $0.068648
High $0.068648
- - -
8253
Aurora
Aurora
8253
AURORA
$0.000030 - -1.85% -5.59%
30d -3.46%
60d -9.27%
90d -73.4%
Open $0.00003073
Low $0.0000301
High $0.00003074
- - -
8254 - - - 0.12%
30d -43.83%
60d -76.22%
90d -71.83%
Open $0.00001795
Low $0.00001795
High $0.00001795
- - -
8255
Aurora Finance
Aurora Finance
8255
AUROFI
- -86.49% -85.45% -84.29%
30d -
60d -
90d -
Open $0.00023093
Low $0.00003321
High $0.00026926
- - -
8256
Aurora Klay
Aurora Klay
8256
ARA
$0.000169 - - -25.61%
30d -3.64%
60d -12.31%
90d -1.85%
Open $0.00016696
Low $0.00016696
High $0.00016946
- - -
8257
Aurora token
Aurora token
8257
AURORA
- - - -1.9%
30d 15.2%
60d -8.05%
90d -17.64%
Open -
Low -
High -
- - -
8258
AuroraVerse
AuroraVerse
8258
AUVERSE
- - - -
30d -97.1%
60d -97.87%
90d -97.87%
Open $0.00035239
Low $0.00035239
High $0.00035239
- - -
8259
Aurum
Aurum
8259
AUR
- - - -1.18%
30d -96.45%
60d -95.8%
90d -97.01%
Open $0.000006868
Low $0.000006868
High $0.000006868
- - -
8260 - - - -
30d -34.25%
60d -37.84%
90d -36.87%
Open $0.513602
Low $0.513602
High $0.513602
- - -
8261 - - - -
30d -86.21%
60d -85.71%
90d -83.25%
Open $11.42
Low $11.42
High $11.42
- - -
8262
aUSDC
aUSDC
8262
AUSDC
- - - -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.989673
Low $0.989673
High $0.989673
- - -
8263 $0.015700 - - -
30d -
60d -
90d -
Open $0.0157
Low $0.0157
High $0.0157
- - -
8264 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8265 $0.002398 -2.63% -1.42% 1.58%
30d -0.21%
60d 2.22%
90d 6.82%
Open $0.00237022
Low $0.00236015
High $0.00250313
- - -
8266 - - - 0.26%
30d -1.43%
60d 1.95%
90d 1.13%
Open $0.657712
Low $0.657712
High $0.657712
- - -
8267 - -0.05% 4.75% 11.4%
30d 13.92%
60d 12.6%
90d 23.87%
Open -
Low -
High -
$181.66K - -
8268
Authoreon
Authoreon
8268
AUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8269
Authorship
Authorship
8269
ATS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8270
Authpaper
Authpaper
8270
AUPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8271
AUTISM
AUTISM
8271
AUTISM
$0.000086 - - 5.48%
30d 10.86%
60d -27.72%
90d -1.97%
Open $0.00008558
Low $0.00008558
High $0.00008558
- - -
8272
Autism
Autism
8272
AUT
- - - 1.67%
30d -5.05%
60d -94.9%
90d -94.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8273
Auto Core
Auto Core
8273
ACORE
- - - -
30d -33.87%
60d -52.54%
90d -57.25%
Open $0.00456371
Low $0.00456371
High $0.00456371
- - -
8274
AutoAir AI
AutoAir AI
8274
AAI
- - - -2.79%
30d -6.6%
60d -14.8%
90d -67.62%
Open $0.00190539
Low $0.00190539
High $0.00190539
- - -
8275
AutoBay
AutoBay
8275
ABXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8276
Autobusd
Autobusd
8276
ABS
- - - -
30d -
60d -
90d -
Open $0.00399699
Low $0.00399699
High $0.00399699
- - -
8277
AutoCrypto
AutoCrypto
8277
AU
$0.016026 - 0.65% 0.25%
30d -0.53%
60d 3.91%
90d 5.61%
Open $0.015922
Low $0.015922
High $0.016026
- - -
8278
AutoDCA
AutoDCA
8278
DCA
- - - -
30d -27.66%
60d -39.02%
90d -33.91%
Open $0.00026107
Low $0.00026107
High $0.00026107
- - -
8279 - - - -0.09%
30d 9.85%
60d 14.14%
90d 7.13%
Open $0.00057567
Low $0.00057567
High $0.00057567
- - -
8280
Autoglyph #271
Autoglyph #271
8280
AGLYPH
- 0.42% 5.37% -
30d -
60d -
90d -
Open $164.56
Low $160.84
High $173.70
- - -
8281 - - - -
30d -17.41%
60d -32.45%
90d -39.02%
Open $0.00014834
Low $0.00014834
High $0.00014834
- - -
8282 - - - 4.25%
30d 112.19%
60d 26.18%
90d -63.68%
Open $0.00001016
Low $0.00001016
High $0.00001016
- - -
8283
AutoMaticUp
AutoMaticUp
8283
ATMUP
- -2.98% -3.44% -47.44%
30d -4.66%
60d -4.66%
90d -4.66%
Open -
Low -
High -
- - -
8284
AUTOMATIX
AUTOMATIX
8284
ATX
- - - -
30d -67.38%
60d -98.87%
90d -98.87%
Open $0.00243822
Low $0.00243822
High $0.00243822
- - -
8285
Autonio
Autonio
8285
AUTON
- - - -
30d -
60d -9.61%
90d -21.81%
Open $0.00082626
Low $0.00082626
High $0.00082626
- - -
8286 $0.9962 - 0.22% 0.08%
30d -0.05%
60d -0.1%
90d 0.06%
Open $0.9942
Low $0.993
High $0.9961
- - -
8287
Autoria
Autoria
8287
AUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8288
AutoShark
AutoShark
8288
JAWS
- - - -
30d 3.09%
60d 10.72%
90d 12.67%
Open $0.00025473
Low $0.00025473
High $0.00025473
- - -
8289
AutoShark DEX
AutoShark DEX
8289
FINS
- - - -
30d -6.51%
60d -1.89%
90d -0.15%
Open $0.00008493
Low $0.00008493
High $0.00008493
- - -
8290
AutoSingle
AutoSingle
8290
AUTOS
- - - -0.01%
30d 20.26%
60d -4.36%
90d -13.97%
Open $0.00277171
Low $0.00277171
High $0.00277171
- - -
8291
autoXchange
autoXchange
8291
AXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8292
Autumn
Autumn
8292
AUTUMN
$0.003317 - 1.81% 13.93%
30d -4.94%
60d -14.66%
90d 53.11%
Open $0.00321335
Low $0.00316099
High $0.00336898
- - -
8293
Autumncoin
Autumncoin
8293
ATM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8294
AUTZ Token
AUTZ Token
8294
AUTZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8295
AUX Coin
AUX Coin
8295
AUX
- - - -
30d -22.8%
60d -24.49%
90d -17.96%
Open $0.073963
Low $0.073963
High $0.073963
- - -
8296
AuxChips
AuxChips
8296
XAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8297
Auxilium
Auxilium
8297
AUX
- - - -0.16%
30d -2.6%
60d -4.4%
90d 31.35%
Open $0.00062115
Low $0.00062115
High $0.00062115
- - -
8298
Auxo
Auxo
8298
AUXO
- 0.13% -0.54% 2.51%
30d 11.71%
60d 11.71%
90d 11.71%
Open $14.33
Low $14.24
High $14.38
- - -
8299
AVA AI
AVA AI
8299
AVA
- 0.86% -11.54% -37.83%
30d 59.63%
60d 62.49%
90d 76.1%
Open $0.065816
Low $0.056124
High $0.071337
- - -
8300 $0.000098 - 2.78% 4.73%
30d -4.09%
60d -20.73%
90d -20.63%
Open $0.00009594
Low $0.00009477
High $0.00009763
- - -
32.359 Coins Monitored - Page 166 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.