Market Cap $892.99B 0.38%
Volume 24h $65.51B 7.46%
BTC % 36.81% 0.32%
ETH % 17.53% 0.28%
Coins 19.712 +1
Exchanges 815
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8251
Alora
Alora
8251
ALORA
$0.002340 - - -18.4%
30d -70.18%
60d -82.4%
90d -97.63%
Open $0.002340
Low $0.002340
High $0.002340
- - -
8252
ALP Coin
ALP Coin
8252
ALPC
- 0.18% 4.89% 9.94%
30d 35.33%
60d -28.15%
90d -5.84%
Open $0.742198
Low $0.742198
High $0.800970
- - -
8253
Alpaca USD
Alpaca USD
8253
AUSD
- - - -0.06%
30d -2.22%
60d -1.72%
90d 0.46%
Open $0.965982
Low $0.965982
High $0.965982
- - -
8254
AlpaCoin
AlpaCoin
8254
APC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8255 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8256 - 0.01% 13.9% 3.03%
30d 1.19%
60d 689.23%
90d 384.49%
Open $0.00000337
Low $0.00000333
High $0.00000429
- - -
8257
Alpha Genesis
Alpha Genesis
8257
AGEN
- - -0.29% -99.13%
30d -99.74%
60d -99.82%
90d -99.92%
Open -
Low -
High -
- - -
8258
Alpha Impact
Alpha Impact
8258
IMPACT
- 0.32% 0.27% -12.08%
30d 14.23%
60d -37.98%
90d -49.16%
Open $0.035902
Low $0.035902
High $0.036683
- - -
8259
Alpha Kombat
Alpha Kombat
8259
ALKOM
- 0.41% -9.75% -44.86%
30d -65.56%
60d -63.07%
90d -86.78%
Open $0.000295
Low $0.000256
High $0.000297
- - -
8260 $0.001530 - - 0.06%
30d -88.13%
60d -85.11%
90d -87.82%
Open $0.001530
Low $0.001530
High $0.001530
- - -
8261
Alpha Nodes
Alpha Nodes
8261
$ALPHA
- -0.12% -6.42% -25.67%
30d -32.3%
60d -23.64%
90d -40.01%
Open -
Low -
High -
$102.00 - -
8262
Alpha Pad
Alpha Pad
8262
APAD
- - - 1.08%
30d -3.82%
60d -30.5%
90d -21.94%
Open $0.000095
Low $0.000095
High $0.000095
- - -
8263
Alpha Shiba Inu
Alpha Shiba Inu
8263
ALPHASHIB
- -1.15% 0.78% -37.84%
30d -37.84%
60d -37.84%
90d -37.84%
Open -
Low -
High -
- - -
8264
Alphabit
Alphabit
8264
ABC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8265
Alphacat
Alphacat
8265
ACAT
- - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.000020
Low $0.000020
High $0.000020
- - -
8266
AlphaCoin
AlphaCoin
8266
ALF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8267
Alphacon
Alphacon
8267
ALP
- - - -
30d -
60d -
90d -
Open $0.000276
Low $0.000276
High $0.000276
- - -
8268
AlphaFi
AlphaFi
8268
ALF
$0.000290 - - -5.99%
30d -89.38%
60d -94.55%
90d -97.99%
Open $0.000290
Low $0.000290
High $0.000290
- - -
8269
AlphaLink
AlphaLink
8269
ALPHLK
- -4.86% 2.35% -6.65%
30d 20.3%
60d 14.77%
90d -55.12%
Open -
Low -
High $0.004575
- - -
8270
Alphaslot
Alphaslot
8270
SLOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8271 - -0.09% -1.75% -79.9%
30d -78.48%
60d -87.35%
90d -96.9%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
8272
AlphaX
AlphaX
8272
AX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8273
Alprockz
Alprockz
8273
APZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8274
ALQO
ALQO
8274
XLQ
- 10.84% 6.63% -13.35%
30d -
60d -
90d -
Open $0.090488
Low $0.086483
High $0.104370
- - -
8275
AlRihla
AlRihla
8275
ALRIHLA
$0.000174 - - -7.24%
30d 188.25%
60d 76.28%
90d -78.14%
Open $0.000174
Low $0.000174
High $0.000174
- - -
8276 - - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.000339
Low $0.000339
High $0.000339
- - -
8277
AltCoin
AltCoin
8277
ALT
$0.00000002 - - 0.04%
30d 2.02%
60d 12.95%
90d 23.12%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
8278
Altcoin
Altcoin
8278
ALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8279 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8280 - 0.4% 1.57% 36.63%
30d -73.57%
60d -73.57%
90d -73.57%
Open $0.008519
Low $0.008242
High $0.008736
- - -
8281
ALTER
ALTER
8281
ALTER
$0.048993 -0.01% -2.06% -4.23%
30d -36.19%
60d -25.9%
90d -47.85%
Open $0.050028
Low $0.048993
High $0.050028
- - -
8282
Altera
Altera
8282
AEN
- - - 2.6%
30d -39.38%
60d -37.88%
90d -40.9%
Open $0.090875
Low $0.090875
High $0.090875
- - -
8283 - - - -1.57%
30d -25.73%
60d -36.89%
90d -28.89%
Open $0.002466
Low $0.002466
High $0.002466
- - -
8284
altFINS
altFINS
8284
AFINS
$0.198345 - - -
30d -0.94%
60d -2.26%
90d -7.47%
Open $0.198345
Low $0.198345
High $0.198345
- - -
8285
altfolio
altfolio
8285
ALT
- - - -2.03%
30d -45.93%
60d -49.35%
90d -83.17%
Open $0.001058
Low $0.001058
High $0.001058
- - -
8286
Altimatum
Altimatum
8286
$ALTI
$0.003453 - - -0.69%
30d -14.78%
60d -3.2%
90d -12.01%
Open $0.003453
Low $0.003453
High $0.003453
- - -
8287
AltoCar
AltoCar
8287
ALTOCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8288
Altrucoin (Old)
Altrucoin (Old)
8288
ALTRUCOIN
- -0.11% 9.04% -8.51%
30d -56.46%
60d 154.13%
90d 160.86%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
8289
AltSwitch
AltSwitch
8289
ALTS
$0.000196 - - -0.02%
30d -9.93%
60d -52.16%
90d -75.09%
Open $0.000196
Low $0.000196
High $0.000196
- - -
8290
Alttex
Alttex
8290
ALTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8291 - - - -2.14%
30d -1.52%
60d -49.02%
90d -66.89%
Open $0.000243
Low $0.000243
High $0.000243
- - -
8292
Alux Bank
Alux Bank
8292
ALUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8293
AlvareNet
AlvareNet
8293
ALVN
- -0.14% -3.12% -26.58%
30d -30.47%
60d 21.62%
90d 21.62%
Open -
Low -
High -
- - -
8294 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8295
AMAL
AMAL
8295
AMAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8296
AMANPURI
AMANPURI
8296
AML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8297
AmaStar
AmaStar
8297
AS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8298 - - - 3.4%
30d -25.39%
60d -54.04%
90d -65.63%
Open $0.063219
Low $0.063219
High $0.063219
- - -
8299 - 30.08% 31.85% 22.37%
30d 27.35%
60d 29.37%
90d 28.76%
Open $4,417.39
Low $4,417.39
High $4,417.39
- - -
8300 - - - -
30d -7.11%
60d -13.77%
90d -21.61%
Open $107.00
Low $107.00
High $107.00
- - -
19.712 Coins Monitored - Page 166 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.