Market Cap $1.11T
0.58%
Volume 24h $58.10B
33.05%
BTC % 46.49%
0%
ETH % 17.48%
0.51%
Coins
24.266
+10
Exchanges
856
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
APR Coin
8251
APR
|
- | - | - | 3.66% |
30d -55.18%
60d -62.27%
90d -72.84%
|
Open $0.00038121
Low $0.00038121
High $0.00038121
|
- - | - |
|
|
| 8252 |
APRES
8252
APS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8253 |
Apreum
8253
APU
|
- | 2.76% | 11.08% | -21.6% |
30d -32.02%
60d -32.02%
90d -32.02%
|
Open $0.400142
Low $0.400142
High $0.479137
|
- - | - |
|
|
| 8254 |
Apricot Finance
8254
APT
|
$0.000137 | - | 0.03% | -0.63% |
30d -13.41%
60d -9.08%
90d -27.39%
|
Open $0.00013696
Low $0.00013629
High $0.00013702
|
$0 16.00 APT | - |
|
|
| 8255 |
Aptcoin
8255
APT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8256 |
Apu
8256
APU
|
$0.00000101 | - | - | -4.62% |
30d -95.61%
60d -95.92%
90d -96.63%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
|
| 8257 |
APU Coin
8257
APU
|
- | - | - | 0.08% |
30d -14.15%
60d -21.92%
90d -52.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
|
| 8258 |
APWars
8258
WGOLD
|
- | - | - | -0.02% |
30d -20.04%
60d -42.42%
90d -45.36%
|
Open $0.0001586
Low $0.0001586
High $0.0001586
|
- - | - |
|
|
| 8259 |
APX
8259
APX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8260 |
APY Vision
8260
AVISION
|
$0.300060 | - | - | -4.98% |
30d -9.42%
60d -20.35%
90d 3873.51%
|
Open $0.30006
Low $0.30006
High $0.30006
|
- - | - |
|
|
| 8261 |
Aqar Chain
8261
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d -47.11%
60d -47.11%
90d -47.11%
|
Open $0.128883
Low $0.128369
High $0.129931
|
- - | - |
|
|
| 8262 |
Aqua Pig
8262
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d -3.73%
60d -11.28%
90d -34.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8263 |
AquaFi
8263
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d -32.95%
60d -59.68%
90d -59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
|
| 8264 |
AquaGoat.Finance
8264
AQUAGOAT
|
- | - | 0.15% | -1.18% |
30d -10.51%
60d -16.38%
90d 32.76%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8265 |
AquaGoat.Finance (Old)
8265
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d -86.37%
60d -85.2%
90d -90.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8266 |
Aquari
8266
AQUARI
|
- | - | - | -1.14% |
30d -5.73%
60d 18.88%
90d -2.83%
|
Open $0.000000652
Low $0.000000652
High $0.000000652
|
- - | - |
|
|
| 8267 |
Aquaris
8267
AQS
|
- | - | - | -0.97% |
30d -24.33%
60d -63.3%
90d -71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
|
| 8268 |
Aquarius Protocol
8268
AQU
|
- | - | - | 1.17% |
30d 11.19%
60d -5.88%
90d -5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
|
| 8269 |
AquaTank
8269
AQUA
|
- | - | - | -8.19% |
30d -38.73%
60d -53.78%
90d -82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
|
| 8270 |
aQuest
8270
AQU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8271 |
Aquila Protocol
8271
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d -
60d -
90d -
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
|
| 8272 |
AQwire
8272
QEY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8273 |
Ar.cash
8273
AR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8274 |
Ara Blocks
8274
ARA
|
- | - | - | - |
30d -18.28%
60d -46.05%
90d -40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
|
| 8275 |
Arab Hyperloop
8275
AHL
|
- | - | - | -16.02% |
30d -85.85%
60d -98.69%
90d -98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
|
| 8276 |
Arab League Coin
8276
ALC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8277 |
Arabian City
8277
ACITY
|
- | - | - | - |
30d -
60d -
90d -10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
|
| 8278 |
Arabian Doge
8278
$ADOGE
|
- | - | - | -0.31% |
30d -3.27%
60d 13.65%
90d -88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
|
| 8279 |
Arabic
8279
ABIC
|
- | - | - | - |
30d 76.03%
60d 75.58%
90d -32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
|
| 8280 |
Arable USD
8280
ARUSD
|
- | - | - | -0.1% |
30d -4.35%
60d -0.31%
90d -0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
|
| 8281 |
Arata
8281
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d -13.79%
60d -46.4%
90d -56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
|
| 8282 |
ARB FURBO
8282
FARB
|
- | - | - | -0.16% |
30d -5.55%
60d -66.45%
90d -79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
|
| 8283 |
Arb Poppy AI
8283
AIPOPPY
|
- | - | - | 0.62% |
30d -10.29%
60d -28.04%
90d -34.39%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8284 |
Arbalest
8284
AET
|
$0.001043 | - | - | - |
30d -0.03%
60d -0.17%
90d -0.9%
|
Open $0.00104301
Low $0.00104301
High $0.00104301
|
- - | - |
|
|
| 8285 |
ArbaTycoon
8285
AT
|
- | -0.33% | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8286 |
ArbDoge AI
8286
AIDOGE
|
- | 0.47% | -0.88% | -6.01% |
30d -13.89%
60d -40.59%
90d -61.82%
|
Open -
Low -
High -
|
$2.26M - | $10.15M |
|
|
| 8287 |
arbee.info
8287
ARBYS
|
- | - | - | -1.67% |
30d -2.4%
60d -17.64%
90d -51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
|
| 8288 |
Arbi
8288
ARBI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8289 |
Arbi pepe
8289
PEPE
|
$0.00000075 | - | 19.38% | 18.96% |
30d -14.56%
60d -45.86%
90d -54.56%
|
Open $0.000000624
Low $0.000000624
High $0.000000756
|
- - | - |
|
|
| 8290 |
ArbiFarm
8290
AFARM
|
- | - | - | 3.29% |
30d 40.5%
60d 7.37%
90d -9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
|
| 8291 |
ArbiPay
8291
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d -36.85%
60d -82.13%
90d -82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
|
| 8292 |
ArbiRiseFinance
8292
ARF
|
- | - | - | -2.99% |
30d -2.22%
60d -2.22%
90d -2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
|
| 8293 |
ArbiRoul Casino Chip
8293
ROUL
|
- | - | - | -10.18% |
30d -27.05%
60d -31.13%
90d -82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
|
| 8294 |
Arbis Finance
8294
ARBIS
|
- | - | - | 0.21% |
30d -15.5%
60d -19.26%
90d -28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
|
| 8295 |
Arbiswap Exchange
8295
ARBI
|
$0.0000000050 | - | - | - |
30d -
60d -
90d -
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
|
| 8296 |
ArbiTen
8296
ARBITEN
|
- | - | - | 0.16% |
30d -77.34%
60d -72.07%
90d -88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
|
| 8297 |
ArbiTen 10SHARE
8297
10SHARE
|
- | - | - | -0.55% |
30d -52.18%
60d -43.77%
90d -94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
|
| 8298 |
Arbitracoin
8298
ATC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8299 |
Arbitrage
8299
ARBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8300 |
Arbitrage Token
8300
RBTR
|
$0.000015 | - | - | -0.09% |
30d -8.91%
60d -22.66%
90d -7.65%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
24.266 Coins Monitored - Page 166 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.