Market Cap $1.11T 0.58%
Volume 24h $58.10B 33.05%
BTC % 46.49% 0%
ETH % 17.48% 0.51%
Coins 24.266 +10
Exchanges 856
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8251
APR Coin
APR Coin
8251
APR
- - - 3.66%
30d -55.18%
60d -62.27%
90d -72.84%
Open $0.00038121
Low $0.00038121
High $0.00038121
- - -
8252
APRES
APRES
8252
APS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8253
Apreum
Apreum
8253
APU
- 2.76% 11.08% -21.6%
30d -32.02%
60d -32.02%
90d -32.02%
Open $0.400142
Low $0.400142
High $0.479137
- - -
8254 $0.000137 - 0.03% -0.63%
30d -13.41%
60d -9.08%
90d -27.39%
Open $0.00013696
Low $0.00013629
High $0.00013702
$0 16.00 APT -
8255
Aptcoin
Aptcoin
8255
APT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8256
Apu
Apu
8256
APU
$0.00000101 - - -4.62%
30d -95.61%
60d -95.92%
90d -96.63%
Open $0.00000101
Low $0.00000101
High $0.00000101
- - -
8257
APU Coin
APU Coin
8257
APU
- - - 0.08%
30d -14.15%
60d -21.92%
90d -52.12%
Open $0.000000144
Low $0.000000144
High $0.000000144
- - -
8258
APWars
APWars
8258
WGOLD
- - - -0.02%
30d -20.04%
60d -42.42%
90d -45.36%
Open $0.0001586
Low $0.0001586
High $0.0001586
- - -
8259
APX
APX
8259
APX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8260
APY Vision
APY Vision
8260
AVISION
$0.300060 - - -4.98%
30d -9.42%
60d -20.35%
90d 3873.51%
Open $0.30006
Low $0.30006
High $0.30006
- - -
8261
Aqar Chain
Aqar Chain
8261
AQR
- 0.13% 0.25% -30.64%
30d -47.11%
60d -47.11%
90d -47.11%
Open $0.128883
Low $0.128369
High $0.129931
- - -
8262
Aqua Pig
Aqua Pig
8262
AQUAPIG
- 0.69% -6.68% 0.03%
30d -3.73%
60d -11.28%
90d -34.17%
Open -
Low -
High -
- - -
8263
AquaFi
AquaFi
8263
AQUA
- -0.58% -10.69% -18.85%
30d -32.95%
60d -59.68%
90d -59.68%
Open -
Low -
High $0.0004125
- - -
8264
AquaGoat.Finance
AquaGoat.Finance
8264
AQUAGOAT
- - 0.15% -1.18%
30d -10.51%
60d -16.38%
90d 32.76%
Open -
Low -
High -
- - -
8265 - 2.27% -90.74% -98.78%
30d -86.37%
60d -85.2%
90d -90.66%
Open -
Low -
High -
- - -
8266
Aquari
Aquari
8266
AQUARI
- - - -1.14%
30d -5.73%
60d 18.88%
90d -2.83%
Open $0.000000652
Low $0.000000652
High $0.000000652
- - -
8267
Aquaris
Aquaris
8267
AQS
- - - -0.97%
30d -24.33%
60d -63.3%
90d -71.56%
Open $0.00626287
Low $0.00626287
High $0.00626287
- - -
8268 - - - 1.17%
30d 11.19%
60d -5.88%
90d -5.66%
Open $0.00015735
Low $0.00015735
High $0.00015735
- - -
8269
AquaTank
AquaTank
8269
AQUA
- - - -8.19%
30d -38.73%
60d -53.78%
90d -82.34%
Open $0.000001309
Low $0.000001309
High $0.000001309
- - -
8270
aQuest
aQuest
8270
AQU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8271
Aquila Protocol
Aquila Protocol
8271
AQUILA
- -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026923
- - -
8272
AQwire
AQwire
8272
QEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8273
Ar.cash
Ar.cash
8273
AR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8274
Ara Blocks
Ara Blocks
8274
ARA
- - - -
30d -18.28%
60d -46.05%
90d -40.06%
Open $0.00055826
Low $0.00055826
High $0.00055826
- - -
8275 - - - -16.02%
30d -85.85%
60d -98.69%
90d -98.69%
Open $0.000005361
Low $0.000005361
High $0.000005361
- - -
8276 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8277
Arabian City
Arabian City
8277
ACITY
- - - -
30d -
60d -
90d -10.92%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
8278
Arabian Doge
Arabian Doge
8278
$ADOGE
- - - -0.31%
30d -3.27%
60d 13.65%
90d -88.12%
Open $0.000001589
Low $0.000001589
High $0.000001589
- - -
8279
Arabic
Arabic
8279
ABIC
- - - -
30d 76.03%
60d 75.58%
90d -32.74%
Open $0.00369821
Low $0.00369821
High $0.00369821
- - -
8280
Arable USD
Arable USD
8280
ARUSD
- - - -0.1%
30d -4.35%
60d -0.31%
90d -0.31%
Open $0.914754
Low $0.914754
High $0.914754
- - -
8281
Arata
Arata
8281
ARATA
- -0.36% -3.34% -11.9%
30d -13.79%
60d -46.4%
90d -56.35%
Open $0.053377
Low $0.052008
High $0.053958
- - -
8282
ARB FURBO
ARB FURBO
8282
FARB
- - - -0.16%
30d -5.55%
60d -66.45%
90d -79.37%
Open $0.00009772
Low $0.00009772
High $0.00009772
- - -
8283
Arb Poppy AI
Arb Poppy AI
8283
AIPOPPY
- - - 0.62%
30d -10.29%
60d -28.04%
90d -34.39%
Open -
Low -
High -
- - -
8284
Arbalest
Arbalest
8284
AET
$0.001043 - - -
30d -0.03%
60d -0.17%
90d -0.9%
Open $0.00104301
Low $0.00104301
High $0.00104301
- - -
8285
ArbaTycoon
ArbaTycoon
8285
AT
- -0.33% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8286
ArbDoge AI
ArbDoge AI
8286
AIDOGE
- 0.47% -0.88% -6.01%
30d -13.89%
60d -40.59%
90d -61.82%
Open -
Low -
High -
$2.26M - $10.15M
8287
arbee.info
arbee.info
8287
ARBYS
- - - -1.67%
30d -2.4%
60d -17.64%
90d -51.19%
Open $0.076265
Low $0.076265
High $0.076265
- - -
8288
Arbi
Arbi
8288
ARBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8289
Arbi pepe
Arbi pepe
8289
PEPE
$0.00000075 - 19.38% 18.96%
30d -14.56%
60d -45.86%
90d -54.56%
Open $0.000000624
Low $0.000000624
High $0.000000756
- - -
8290
ArbiFarm
ArbiFarm
8290
AFARM
- - - 3.29%
30d 40.5%
60d 7.37%
90d -9.22%
Open $0.00477733
Low $0.00477733
High $0.00477733
- - -
8291
ArbiPay
ArbiPay
8291
APAY
- 0.02% -3.41% -0.94%
30d -36.85%
60d -82.13%
90d -82.13%
Open $0.00003501
Low $0.00003475
High $0.00003536
- - -
8292 - - - -2.99%
30d -2.22%
60d -2.22%
90d -2.22%
Open $0.000004821
Low $0.000004821
High $0.000004821
- - -
8293 - - - -10.18%
30d -27.05%
60d -31.13%
90d -82.95%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
8294
Arbis Finance
Arbis Finance
8294
ARBIS
- - - 0.21%
30d -15.5%
60d -19.26%
90d -28.65%
Open $0.000002407
Low $0.000002407
High $0.000002407
- - -
8295 $0.0000000050 - - -
30d -
60d -
90d -
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
8296
ArbiTen
ArbiTen
8296
ARBITEN
- - - 0.16%
30d -77.34%
60d -72.07%
90d -88.61%
Open $9.915
Low $9.915
High $9.915
- - -
8297
ArbiTen 10SHARE
ArbiTen 10SHARE
8297
10SHARE
- - - -0.55%
30d -52.18%
60d -43.77%
90d -94.88%
Open $0.515112
Low $0.515112
High $0.515112
- - -
8298
Arbitracoin
Arbitracoin
8298
ATC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8299
Arbitrage
Arbitrage
8299
ARBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8300 $0.000015 - - -0.09%
30d -8.91%
60d -22.66%
90d -7.65%
Open $0.00001543
Low $0.00001543
High $0.00001543
- - -
24.266 Coins Monitored - Page 166 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.