Market Cap $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
19 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Effort Economy
8251
EFFORT
|
$0.002177 | -2.41% | -1.85% | -12.98% |
30d -35.94%
60d -27.22%
90d -16.59%
|
Open $0.00227234
Low $0.00217679
High $0.00227234
|
$1.00 611.00 EFFORT | - |
|
|
| 8252 |
Greenhouse
8252
GREEN
|
$0.004875 | -0.11% | -0.31% | -0.63% |
30d -22.12%
60d -27.67%
90d -29.87%
|
Open $0.00506619
Low $0.00487486
High $0.00506619
|
$1.00 268.00 GREEN | - |
|
|
| 8253 |
Maneki
8253
NEKO
|
$0.001098 | -0.43% | -5.64% | 8.72% |
30d -43.33%
60d 42.15%
90d -49.76%
|
Open $0.00124904
Low $0.00109753
High $0.00124904
|
$1.00 1.19K NEKO | - |
|
|
| 8254 |
SolChicks Shards
8254
SHARDS
|
$0.000292 | - | - | -1.03% |
30d -6.31%
60d -36.17%
90d -30.76%
|
Open $0.00029199
Low $0.00029195
High $0.00029205
|
$1.00 4.44K SHARDS | - |
|
|
| 8255 |
Power Of Deep Ocean
8255
PODO
|
$0.000215 | - | 8.46% | 63.61% |
30d 57.42%
60d 44.18%
90d 200.4%
|
Open $0.00019838
Low $0.00019133
High $0.00021516
|
$1.00 6.00K PODO | - |
|
|
| 8256 |
Treasure Under Sea
8256
TUS
|
$0.000021 | - | -1.36% | 0.89% |
30d -39.22%
60d -19.41%
90d -15.18%
|
Open $0.00002172
Low $0.00002104
High $0.00002172
|
$1.00 57.14K TUS | - |
|
|
| 8257 |
FashionTV Token
8257
FTVT
|
$0.041169 | - | -0.04% | -0.09% |
30d 0.04%
60d 1.68%
90d -1.29%
|
Open $0.04118
Low $0.041166
High $0.041193
|
$1.00 29.00 FTVT | - |
|
|
| 8258 |
MetaFame
8258
BMF
|
$0.000045 | -4.86% | -4.86% | -3.29% |
30d 37.75%
60d 52.55%
90d -28.57%
|
Open $0.00004702
Low $0.00004473
High $0.00004702
|
$1.00 25.96K BMF | - |
|
|
| 8259 |
Atlantis
8259
ATLAS
|
$0.000211 | -0.02% | -2.85% | -50% |
30d 15.66%
60d -7.46%
90d 4.12%
|
Open $0.00021737
Low $0.00021111
High $0.00021743
|
$1.00 5.40K ATLAS | - |
|
|
| 8260 |
Charm
8260
CHARM
|
$0.00000107 | - | -6.27% | -1.01% |
30d -4%
60d -7.88%
90d 0.62%
|
Open $0.000001145
Low $0.000001074
High $0.000001145
|
$1.00 1.06M CHARM | - |
|
|
| 8261 |
Girlfriend
8261
$GF
|
$0.00000003 | - | -2.7% | 4.47% |
30d -23.48%
60d 131.56%
90d 219.76%
|
Open $0.00000003
Low $0.000000029
High $0.00000003
|
$1.00 39.25M $GF | - |
|
|
| 8262 |
Zynergy
8262
ZYN
|
$0.000086 | - | 3.28% | -54.8% |
30d -63.67%
60d 51.35%
90d -4.97%
|
Open $0.00008332
Low $0.00008332
High $0.00008606
|
$1.00 13.06K ZYN | - |
|
|
| 8263 |
Chad Coin
8263
CHAD
|
$0.00000378 | - | 1.37% | -16.8% |
30d 10.37%
60d 4.11%
90d 310.39%
|
Open $0.000003891
Low $0.000003725
High $0.000003891
|
$1.00 291.15K CHAD | - |
|
|
| 8264 |
MCOBIT
8264
MCOBIT
|
$0.000320 | - | -0.04% | -0.07% |
30d -8.53%
60d -15.17%
90d -31.19%
|
Open $0.00032002
Low $0.00031989
High $0.0003201
|
$1.00 3.44K MCOBIT | - |
|
|
| 8265 |
MoonLift Protocol
8265
MLTPX
|
$0.00000052 | - | -0.04% | -11.92% |
30d 29.97%
60d 88.63%
90d 4.17%
|
Open $0.000000521
Low $0.00000052
High $0.000000521
|
$1.00 2.11M MLTPX | - |
|
|
| 8266 |
SuiPepe
8266
SPEPE
|
$0.0000000050 | - | -4.27% | -18.08% |
30d -51.93%
60d 46.69%
90d 72.12%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$1.00 219.52M SPEPE | - |
|
|
| 8267 |
Bogged Finance
8267
BOG
|
$0.021597 | - | -1.59% | 8.2% |
30d 0.23%
60d 37.89%
90d 77.33%
|
Open $0.021946
Low $0.021597
High $0.021946
|
$1.00 50.00 BOG | - |
|
|
| 8268 |
New Order
8268
NEWO
|
$0.007275 | - | -0.26% | -2.62% |
30d -23.11%
60d -34.4%
90d -32%
|
Open $0.00725699
Low $0.00725699
High $0.00729391
|
$1.00 149.00 NEWO | - |
|
|
| 8269 |
MDsquare
8269
TMED
|
$0.00000807 | - | -0.04% | -37.01% |
30d -0.45%
60d 2.73%
90d 8%
|
Open $0.00000807
Low $0.0000080669
High $0.000008072
|
$1.00 133.38K TMED | - |
|
|
| 8270 |
Skillchain
8270
SKI
|
$0.004309 | - | -0.04% | -2.14% |
30d -32.63%
60d 20.98%
90d 139.39%
|
Open $0.00431005
Low $0.00430853
High $0.00431137
|
$1.00 250.00 SKI | - |
|
|
| 8271 |
bHBD
8271
BHBD
|
$0.509412 | -0.36% | -0.36% | 3.46% |
30d -18.33%
60d -5.53%
90d 11.14%
|
Open $0.511268
Low $0.509411
High $0.511268
|
$1.00 2.00 BHBD | - |
|
|
| 8272 |
Polygen
8272
PGEN
|
$0.000091 | - | -0.71% | -1.51% |
30d -34.52%
60d -34.34%
90d -10.09%
|
Open $0.00009124
Low $0.00009059
High $0.00009124
|
$1.00 11.79K PGEN | - |
|
|
| 8273 |
Wrapped WAN
8273
WWAN
|
$0.262886 | -0.76% | -8.13% | -6.34% |
30d -38.06%
60d 7.32%
90d 20.26%
|
Open $0.291616
Low $0.262885
High $0.291616
|
$1.00 4.00 WWAN | - |
|
|
| 8274 |
Kortana
8274
KORA
|
$0.000286 | 0.2% | -0.39% | 0.2% |
30d -5.72%
60d -87.74%
90d -88.11%
|
Open $0.00028683
Low $0.00028511
High $0.00028683
|
$1.00 3.71K KORA | - |
|
|
| 8275 |
SmartLOX
8275
SMARTLOX
|
$0.000017 | - | -0.04% | -9.98% |
30d 55.8%
60d 21.74%
90d 72.96%
|
Open $0.0000173
Low $0.00001729
High $0.0000173
|
$1.00 59.13K SMARTLOX | - |
|
|
| 8276 |
Lox Network
8276
LOX
|
$0.000041 | - | -0.04% | -0.09% |
30d 186.93%
60d -23.75%
90d -23.14%
|
Open $0.0000412
Low $0.00004118
High $0.00004121
|
$0 24.27K LOX | - |
|
|
| 8277 |
Solidex
8277
SEX
|
$0.001545 | - | -4.88% | 4.76% |
30d -59.93%
60d -13.5%
90d -4.91%
|
Open $0.00168956
Low $0.00154489
High $0.00168956
|
$0 646.00 SEX | - |
|
|
| 8278 |
TinyBits
8278
TINY
|
$0.002492 | - | 0.5% | 0.14% |
30d -16.95%
60d -16.53%
90d -32.62%
|
Open $0.00248288
Low $0.00247987
High $0.00249226
|
$0 401.00 TINY | - |
|
|
| 8279 |
2G CARBON COIN
8279
2GCC
|
$0.005588 | - | -2.73% | 2.43% |
30d -30.25%
60d -36.47%
90d -69.69%
|
Open $0.00574505
Low $0.00558803
High $0.00578024
|
$0 171.00 2GCC | - |
|
|
| 8280 |
POLYDeFI
8280
OCTAGON
|
$0.001178 | - | -0.19% | 2.45% |
30d -11.59%
60d -12.88%
90d -2.87%
|
Open $0.00118003
Low $0.00117771
High $0.00118003
|
$0 812.00 OCTAGON | - |
|
|
| 8281 |
Artemis Protocol
8281
MIS
|
$0.000056 | -0.28% | -1.44% | -1.6% |
30d -34.33%
60d -31.59%
90d -23.45%
|
Open $0.00005636
Low $0.00005565
High $0.0000565
|
$0 16.73K MIS | - |
|
|
| 8282 |
Vention
8282
VENTION
|
$0.000114 | - | -0.37% | -1.66% |
30d -22.49%
60d -19.89%
90d -25.19%
|
Open $0.00011437
Low $0.00011394
High $0.00011437
|
$0 7.80K VENTION | - |
|
|
| 8283 |
Speed Star STAR
8283
STAR
|
$0.001696 | -1% | -1.54% | -20.62% |
30d -48.09%
60d -63.99%
90d -60.33%
|
Open $0.00172252
Low $0.00169588
High $0.00172778
|
$0 516.00 STAR | - |
|
|
| 8284 |
Crystl Finance
8284
CRYSTL
|
$0.000626 | - | -2.46% | 2.98% |
30d -43.2%
60d -34.56%
90d -13.46%
|
Open $0.00064234
Low $0.00062648
High $0.00064234
|
$0 1.39K CRYSTL | - |
|
|
| 8285 |
GameStation
8285
GAMER
|
$0.015996 | - | 38.28% | 318% |
30d 204.45%
60d 96.85%
90d 150.57%
|
Open $0.0036162
Low $0.00361619
High $0.016024
|
$0 54.00 GAMER | - |
|
|
| 8286 |
Demeter
8286
DUSD
|
$0.021819 | - | 0.13% | 0.12% |
30d 0.31%
60d -4.12%
90d -31.46%
|
Open $0.021788
Low $0.021788
High $0.021818
|
$0 38.00 DUSD | - |
|
|
| 8287 |
PolyCub
8287
POLYCUB
|
$0.003496 | - | 0.46% | -0.2% |
30d -62.66%
60d -63.88%
90d -59.37%
|
Open $0.00347936
Low $0.00347936
High $0.00349558
|
$0 242.00 POLYCUB | - |
|
|
| 8288 |
SHELTERZ
8288
TERZ
|
$0.004158 | - | -0.03% | -0.27% |
30d 0.39%
60d 7.71%
90d 12.55%
|
Open $0.00415947
Low $0.00415787
High $0.00416065
|
$0 199.00 TERZ | - |
|
|
| 8289 |
DigitalNote
8289
XDN
|
$0.000021 | -1% | -3.3% | 24.62% |
30d -2.62%
60d -18.21%
90d -12.83%
|
Open $0.0000216
Low $0.00002089
High $0.0000216
|
$0 38.84K XDN | - |
|
|
| 8290 |
GenomicDao
8290
PCSP
|
$0.000529 | -0.01% | -0.02% | -4.69% |
30d 29.77%
60d 20.79%
90d -7.85%
|
Open $0.00052886
Low $0.00052863
High $0.00052891
|
$0 1.53K PCSP | - |
|
|
| 8291 |
dexSHARE
8291
DEXSHARE
|
$0.113862 | -1.91% | -1.91% | -21.63% |
30d -40.95%
60d -34.6%
90d -58.24%
|
Open $0.116079
Low $0.113861
High $0.116079
|
$0 7.00 DEXSHARE | - |
|
|
| 8292 |
Jot Art
8292
JOT
|
$0.000022 | - | -2.24% | -37.79% |
30d -26.55%
60d -10.94%
90d 32.03%
|
Open $0.0000226
Low $0.00002209
High $0.0000226
|
$0 36.20K JOT | - |
|
|
| 8293 |
Newsolution2.0
8293
NSTE
|
$0.006112 | -0.66% | -2.38% | -2.64% |
30d 1.97%
60d 16.2%
90d -34.51%
|
Open $0.00626128
Low $0.0061117
High $0.00626128
|
$0 123.00 NSTE | - |
|
|
| 8294 |
Penrose Finance
8294
PEN
|
$0.000064 | - | 0.6% | -9.07% |
30d -26.68%
60d 9.8%
90d 80.15%
|
Open $0.0000633
Low $0.0000633
High $0.00006368
|
$0 11.64K PEN | - |
|
|
| 8295 |
Forestry
8295
FRY
|
$0.00000012 | -2.61% | -5.46% | -7.85% |
30d 0.21%
60d 9.32%
90d 32.92%
|
Open $0.000000126
Low $0.000000119
High $0.000000126
|
$0 6.15M FRY | - |
|
|
| 8296 |
Sunflower Farm
8296
SFF
|
$0.001349 | - | 1.31% | 4.29% |
30d -30%
60d -32.91%
90d -11.16%
|
Open $0.0013317
Low $0.0013317
High $0.00134916
|
$0 515.00 SFF | - |
|
|
| 8297 |
Poof.cash
8297
POOF
|
$0.000118 | -1.9% | -2.38% | -1.54% |
30d -69.02%
60d -66.87%
90d -66.66%
|
Open $0.00012092
Low $0.00011803
High $0.00012092
|
$0 5.73K POOF | - |
|
|
| 8298 |
TiTi Protocol
8298
TITI
|
$0.003167 | - | 3.98% | 47.8% |
30d 27.69%
60d -3.18%
90d 26.27%
|
Open $0.00298817
Low $0.00298817
High $0.00316738
|
$0 213.00 TITI | - |
|
|
| 8299 |
Black Eye Galaxy
8299
BYG
|
$0.000041 | -0.92% | -24.57% | -17.51% |
30d -35.28%
60d -6.66%
90d 23.05%
|
Open $0.00005523
Low $0.00004145
High $0.00005523
|
$0 16.20K BYG | - |
|
|
| 8300 |
Sports Future Exchange Token
8300
SPOX
|
$0.00000021 | -3.73% | -3.73% | -4.04% |
30d -13.01%
60d -14.06%
90d -40.95%
|
Open $0.000000215
Low $0.000000207
High $0.000000215
|
$0 3.14M SPOX | - |
|
26.859 Coins Monitored - Page 166 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.