Market Cap $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Coins
27.025
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000350123312726 | $0.000000000000349784513302 | $0.000000000000351893115501 | $0.000000000000349784513302 | $14 | - |
May-05 2024 | $0.000000000000349784513302 | $0.000000000000348274499474 | $0.000000000000359906628727 | $0.000000000000353258138133 | $681 | - |
May-04 2024 | $0.000000000000353258138133 | $0.000000000000346384443868 | $0.000000000000353258138133 | $0.00000000000034710576924 | $243 | - |
May-03 2024 | $0.00000000000034710576924 | $0.000000000000334612406211 | $0.00000000000034710576924 | $0.000000000000334612406211 | $377 | - |
May-02 2024 | $0.000000000000334612406211 | $0.000000000000324287849474 | $0.000000000000334612406211 | $0.000000000000326015240536 | $24 | - |
May-01 2024 | $0.000000000000326015240536 | $0.00000000000032471983823 | $0.000000000000335049484556 | $0.000000000000335049484556 | $15 | - |
Apr-30 2024 | $0.000000000000335049484556 | $0.000000000000335049484556 | $0.000000000000352227311108 | $0.000000000000352227311108 | $2 | - |
Apr-29 2024 | $0.000000000000351980136278 | $0.000000000000351980136278 | $0.00000000000035824129995 | $0.00000000000035824129995 | $31 | - |
Apr-28 2024 | $0.00000000000035824129995 | $0.00000000000034945285831 | $0.000000000000359221275022 | $0.00000000000034945285831 | $22 | - |
Apr-27 2024 | $0.00000000000034945285831 | $0.00000000000034842064377 | $0.000000000000359599974822 | $0.000000000000359599974822 | $42 | - |
Apr-26 2024 | $0.000000000000359599974822 | $0.000000000000359599974822 | $0.000000000000369299691672 | $0.00000000000036596335049 | $331 | - |
Apr-25 2024 | $0.00000000000036596335049 | $0.00000000000036596335049 | $0.000000000000368668580056 | $0.000000000000368668580056 | $121 | - |
Apr-24 2024 | $0.000000000000368668580056 | $0.000000000000366372087744 | $0.000000000000369636607588 | $0.000000000000369636607588 | $11 | - |
Apr-23 2024 | $0.000000000000369636607588 | $0.000000000000357157691556 | $0.000000000000369838579522 | $0.000000000000357157691556 | $616 | - |
Apr-22 2024 | $0.000000000000357157691556 | $0.000000000000343243183251 | $0.000000000000361783170863 | $0.000000000000343243183251 | $65 | - |