Cap Marché $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $334,612,406,211 | $324,287,849,474 | $334,612,406,211 | $326,015,240,536 | $24 | - |
May-01 2024 | $326,015,240,536 | $324,719,838,230 | $335,049,484,556 | $335,049,484,556 | $15 | - |
Apr-30 2024 | $335,049,484,556 | $335,049,484,556 | $352,227,311,108 | $352,227,311,108 | $2 | - |
Apr-29 2024 | $351,980,136,278 | $351,980,136,278 | $358,241,299,950 | $358,241,299,950 | $31 | - |
Apr-28 2024 | $358,241,299,950 | $349,452,858,310 | $359,221,275,022 | $349,452,858,310 | $22 | - |
Apr-27 2024 | $349,452,858,310 | $348,420,643,770 | $359,599,974,822 | $359,599,974,822 | $42 | - |
Apr-26 2024 | $359,599,974,822 | $359,599,974,822 | $369,299,691,672 | $365,963,350,490 | $331 | - |
Apr-25 2024 | $365,963,350,490 | $365,963,350,490 | $368,668,580,056 | $368,668,580,056 | $121 | - |
Apr-24 2024 | $368,668,580,056 | $366,372,087,744 | $369,636,607,588 | $369,636,607,588 | $11 | - |
Apr-23 2024 | $369,636,607,588 | $357,157,691,556 | $369,838,579,522 | $357,157,691,556 | $616 | - |
Apr-22 2024 | $357,157,691,556 | $343,243,183,251 | $361,783,170,863 | $343,243,183,251 | $65 | - |
Apr-21 2024 | $343,243,183,251 | $339,003,820,939 | $350,922,036,214 | $344,024,979,337 | $368 | - |
Apr-20 2024 | $346,478,450,367 | $331,296,404,665 | $346,478,450,367 | $331,296,404,665 | $478 | - |
Apr-19 2024 | $331,296,404,665 | $324,449,062,057 | $335,824,286,350 | $324,449,062,057 | $537 | - |
Apr-18 2024 | $324,449,062,057 | $320,573,974,902 | $327,418,134,636 | $320,573,974,902 | $37 | - |