時価総額 $2.33T
2.06%
ボリューム24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
硬貨
26.960
+36
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000334612406211 | $0.000000000000324287849474 | $0.000000000000334612406211 | $0.000000000000326015240536 | $24 | - |
| May-01 2024 | $0.000000000000326015240536 | $0.00000000000032471983823 | $0.000000000000335049484556 | $0.000000000000335049484556 | $15 | - |
| Apr-30 2024 | $0.000000000000335049484556 | $0.000000000000335049484556 | $0.000000000000352227311108 | $0.000000000000352227311108 | $2 | - |
| Apr-29 2024 | $0.000000000000351980136278 | $0.000000000000351980136278 | $0.00000000000035824129995 | $0.00000000000035824129995 | $31 | - |
| Apr-28 2024 | $0.00000000000035824129995 | $0.00000000000034945285831 | $0.000000000000359221275022 | $0.00000000000034945285831 | $22 | - |
| Apr-27 2024 | $0.00000000000034945285831 | $0.00000000000034842064377 | $0.000000000000359599974822 | $0.000000000000359599974822 | $42 | - |
| Apr-26 2024 | $0.000000000000359599974822 | $0.000000000000359599974822 | $0.000000000000369299691672 | $0.00000000000036596335049 | $331 | - |
| Apr-25 2024 | $0.00000000000036596335049 | $0.00000000000036596335049 | $0.000000000000368668580056 | $0.000000000000368668580056 | $121 | - |
| Apr-24 2024 | $0.000000000000368668580056 | $0.000000000000366372087744 | $0.000000000000369636607588 | $0.000000000000369636607588 | $11 | - |
| Apr-23 2024 | $0.000000000000369636607588 | $0.000000000000357157691556 | $0.000000000000369838579522 | $0.000000000000357157691556 | $616 | - |
| Apr-22 2024 | $0.000000000000357157691556 | $0.000000000000343243183251 | $0.000000000000361783170863 | $0.000000000000343243183251 | $65 | - |
| Apr-21 2024 | $0.000000000000343243183251 | $0.000000000000339003820939 | $0.000000000000350922036214 | $0.000000000000344024979337 | $368 | - |
| Apr-20 2024 | $0.000000000000346478450367 | $0.000000000000331296404665 | $0.000000000000346478450367 | $0.000000000000331296404665 | $478 | - |
| Apr-19 2024 | $0.000000000000331296404665 | $0.000000000000324449062057 | $0.00000000000033582428635 | $0.000000000000324449062057 | $537 | - |
| Apr-18 2024 | $0.000000000000324449062057 | $0.000000000000320573974902 | $0.000000000000327418134636 | $0.000000000000320573974902 | $37 | - |