Market Cap $2.47T
-2.86%
Volume 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Coins
27.017
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
May-05 2024 | $0.0000000722 | $0.000000068 | $0.0000000722 | $0.000000068 | $6 | - |
May-04 2024 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
May-03 2024 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
May-02 2024 | $0.000000068 | $0.000000068 | $0.0000000719 | $0.0000000719 | $6 | - |
May-01 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-30 2024 | $0.0000000719 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $3 | - |
Apr-29 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Apr-28 2024 | $0.0000000728 | $0.0000000728 | $0.0000000737 | $0.0000000737 | $21 | - |
Apr-27 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Apr-26 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Apr-25 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Apr-24 2024 | $0.0000000737 | $0.0000000737 | $0.0000000744 | $0.0000000744 | $9 | - |
Apr-23 2024 | $0.0000000744 | $0.000000074 | $0.000000075 | $0.0000000742 | $84 | - |
Apr-22 2024 | $0.0000000742 | $0.0000000682 | $0.0000000751 | $0.0000000682 | $6 | - |