Cap Marché $2.34T
2.58%
Volume 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000068 | $0.000000068 | $0.0000000719 | $0.0000000719 | $6 | - |
May-01 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-30 2024 | $0.0000000719 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $3 | - |
Apr-29 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Apr-28 2024 | $0.0000000728 | $0.0000000728 | $0.0000000737 | $0.0000000737 | $21 | - |
Apr-27 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Apr-26 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Apr-25 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Apr-24 2024 | $0.0000000737 | $0.0000000737 | $0.0000000744 | $0.0000000744 | $9 | - |
Apr-23 2024 | $0.0000000744 | $0.000000074 | $0.000000075 | $0.0000000742 | $84 | - |
Apr-22 2024 | $0.0000000742 | $0.0000000682 | $0.0000000751 | $0.0000000682 | $6 | - |
Apr-21 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Apr-20 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Apr-19 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Apr-18 2024 | $0.0000000682 | $0.0000000663 | $0.0000000682 | $0.0000000663 | $11 | - |