Cap Mercato $2.52T
2.09%
Volume 24o $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monete
26.980
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000722 | $0.000000068 | $0.0000000722 | $0.000000068 | $6 | - |
May-04 2024 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
May-03 2024 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
May-02 2024 | $0.000000068 | $0.000000068 | $0.0000000719 | $0.0000000719 | $6 | - |
May-01 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-30 2024 | $0.0000000719 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $3 | - |
Apr-29 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Apr-28 2024 | $0.0000000728 | $0.0000000728 | $0.0000000737 | $0.0000000737 | $21 | - |
Apr-27 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Apr-26 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Apr-25 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Apr-24 2024 | $0.0000000737 | $0.0000000737 | $0.0000000744 | $0.0000000744 | $9 | - |
Apr-23 2024 | $0.0000000744 | $0.000000074 | $0.000000075 | $0.0000000742 | $84 | - |
Apr-22 2024 | $0.0000000742 | $0.0000000682 | $0.0000000751 | $0.0000000682 | $6 | - |
Apr-21 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |