時価総額 $2.51T
2.11%
ボリューム24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
硬貨
26.967
+3
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| May-03 2024 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| May-02 2024 | $0.000000068 | $0.000000068 | $0.0000000719 | $0.0000000719 | $6 | - |
| May-01 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Apr-30 2024 | $0.0000000719 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $3 | - |
| Apr-29 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Apr-28 2024 | $0.0000000728 | $0.0000000728 | $0.0000000737 | $0.0000000737 | $21 | - |
| Apr-27 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Apr-26 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Apr-25 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Apr-24 2024 | $0.0000000737 | $0.0000000737 | $0.0000000744 | $0.0000000744 | $9 | - |
| Apr-23 2024 | $0.0000000744 | $0.000000074 | $0.000000075 | $0.0000000742 | $84 | - |
| Apr-22 2024 | $0.0000000742 | $0.0000000682 | $0.0000000751 | $0.0000000682 | $6 | - |
| Apr-21 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Apr-20 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |