Cap Mercado $2.35T
1.82%
Volumen 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Musk (BABYMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Apr-30 2024 | $0.0000000719 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $3 | - |
| Apr-29 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Apr-28 2024 | $0.0000000728 | $0.0000000728 | $0.0000000737 | $0.0000000737 | $21 | - |
| Apr-27 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Apr-26 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Apr-25 2024 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Apr-24 2024 | $0.0000000737 | $0.0000000737 | $0.0000000744 | $0.0000000744 | $9 | - |
| Apr-23 2024 | $0.0000000744 | $0.000000074 | $0.000000075 | $0.0000000742 | $84 | - |
| Apr-22 2024 | $0.0000000742 | $0.0000000682 | $0.0000000751 | $0.0000000682 | $6 | - |
| Apr-21 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Apr-20 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Apr-19 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Apr-18 2024 | $0.0000000682 | $0.0000000663 | $0.0000000682 | $0.0000000663 | $11 | - |
| Apr-17 2024 | $0.0000000666 | $0.0000000666 | $0.0000000676 | $0.000000067 | $5 | - |