Market Cap $2.43T
-1.34%
Volume 24h $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000000043466462 | $0.000000000000000041310607 | $0.000000000000000043466462 | $0.000000000000000041310607 | $1,298 | - |
May-05 2024 | $0.000000000000000040789105 | $0.000000000000000040688919 | $0.000000000000000040789105 | $0.000000000000000040688919 | $7 | - |
May-04 2024 | $0.000000000000000040688919 | $0.000000000000000040688919 | $0.00000000000000004301258 | $0.000000000000000042638734 | $669 | - |
May-03 2024 | $0.000000000000000042093135 | $0.000000000000000039598146 | $0.000000000000000042093135 | $0.000000000000000039996309 | $1,187 | - |
May-02 2024 | $0.000000000000000039996309 | $0.000000000000000038678517 | $0.000000000000000042004937 | $0.000000000000000042004937 | $70 | - |
May-01 2024 | $0.000000000000000042004937 | $0.000000000000000042004937 | $0.000000000000000042004937 | $0.000000000000000042004937 | - | - |
Apr-30 2024 | $0.000000000000000042004937 | $0.000000000000000041785329 | $0.000000000000000042061418 | $0.000000000000000041785329 | $198 | - |
Apr-29 2024 | $0.000000000000000041785329 | $0.000000000000000040908046 | $0.000000000000000042755777 | $0.000000000000000042646024 | $1,116 | - |
Apr-28 2024 | $0.000000000000000042646024 | $0.00000000000000004140397 | $0.000000000000000042646024 | $0.00000000000000004140397 | $204 | - |
Apr-27 2024 | $0.00000000000000004140397 | $0.00000000000000004140397 | $0.000000000000000042478213 | $0.000000000000000042478213 | $333 | - |
Apr-26 2024 | $0.000000000000000042478213 | $0.000000000000000042478213 | $0.000000000000000048881867 | $0.000000000000000048881867 | $1,467 | - |
Apr-25 2024 | $0.000000000000000050247166 | $0.000000000000000050247166 | $0.000000000000000052337626 | $0.000000000000000052209232 | $822 | - |
Apr-24 2024 | $0.000000000000000054085079 | $0.000000000000000054085079 | $0.000000000000000054085079 | $0.000000000000000054085079 | - | - |
Apr-23 2024 | $0.000000000000000054085079 | $0.000000000000000053112647 | $0.000000000000000054085079 | $0.000000000000000053196188 | $359 | - |
Apr-22 2024 | $0.000000000000000053196188 | $0.000000000000000053196188 | $0.000000000000000055732725 | $0.000000000000000055732725 | $654 | - |