Рыночная кепка $2.46T
-3.69%
Объем 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Baby Maga (BABYMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $40,789,105 | $40,688,919 | $40,789,105 | $40,688,919 | $7 | - |
| May-04 2024 | $40,688,919 | $40,688,919 | $43,012,580 | $42,638,734 | $669 | - |
| May-03 2024 | $42,093,135 | $39,598,146 | $42,093,135 | $39,996,309 | $1,187 | - |
| May-02 2024 | $39,996,309 | $38,678,517 | $42,004,937 | $42,004,937 | $70 | - |
| May-01 2024 | $42,004,937 | $42,004,937 | $42,004,937 | $42,004,937 | - | - |
| Apr-30 2024 | $42,004,937 | $41,785,329 | $42,061,418 | $41,785,329 | $198 | - |
| Apr-29 2024 | $41,785,329 | $40,908,046 | $42,755,777 | $42,646,024 | $1,116 | - |
| Apr-28 2024 | $42,646,024 | $41,403,970 | $42,646,024 | $41,403,970 | $204 | - |
| Apr-27 2024 | $41,403,970 | $41,403,970 | $42,478,213 | $42,478,213 | $333 | - |
| Apr-26 2024 | $42,478,213 | $42,478,213 | $48,881,867 | $48,881,867 | $1,467 | - |
| Apr-25 2024 | $50,247,166 | $50,247,166 | $52,337,626 | $52,209,232 | $822 | - |
| Apr-24 2024 | $54,085,079 | $54,085,079 | $54,085,079 | $54,085,079 | - | - |
| Apr-23 2024 | $54,085,079 | $53,112,647 | $54,085,079 | $53,196,188 | $359 | - |
| Apr-22 2024 | $53,196,188 | $53,196,188 | $55,732,725 | $55,732,725 | $654 | - |
| Apr-21 2024 | $55,732,725 | $53,442,831 | $59,249,629 | $59,249,629 | $2,457 | - |