時価総額 $2.34T
2.77%
ボリューム24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000000039996309 | $0.000000000000000038678517 | $0.000000000000000042004937 | $0.000000000000000042004937 | $70 | - |
| May-01 2024 | $0.000000000000000042004937 | $0.000000000000000042004937 | $0.000000000000000042004937 | $0.000000000000000042004937 | - | - |
| Apr-30 2024 | $0.000000000000000042004937 | $0.000000000000000041785329 | $0.000000000000000042061418 | $0.000000000000000041785329 | $198 | - |
| Apr-29 2024 | $0.000000000000000041785329 | $0.000000000000000040908046 | $0.000000000000000042755777 | $0.000000000000000042646024 | $1,116 | - |
| Apr-28 2024 | $0.000000000000000042646024 | $0.00000000000000004140397 | $0.000000000000000042646024 | $0.00000000000000004140397 | $204 | - |
| Apr-27 2024 | $0.00000000000000004140397 | $0.00000000000000004140397 | $0.000000000000000042478213 | $0.000000000000000042478213 | $333 | - |
| Apr-26 2024 | $0.000000000000000042478213 | $0.000000000000000042478213 | $0.000000000000000048881867 | $0.000000000000000048881867 | $1,467 | - |
| Apr-25 2024 | $0.000000000000000050247166 | $0.000000000000000050247166 | $0.000000000000000052337626 | $0.000000000000000052209232 | $822 | - |
| Apr-24 2024 | $0.000000000000000054085079 | $0.000000000000000054085079 | $0.000000000000000054085079 | $0.000000000000000054085079 | - | - |
| Apr-23 2024 | $0.000000000000000054085079 | $0.000000000000000053112647 | $0.000000000000000054085079 | $0.000000000000000053196188 | $359 | - |
| Apr-22 2024 | $0.000000000000000053196188 | $0.000000000000000053196188 | $0.000000000000000055732725 | $0.000000000000000055732725 | $654 | - |
| Apr-21 2024 | $0.000000000000000055732725 | $0.000000000000000053442831 | $0.000000000000000059249629 | $0.000000000000000059249629 | $2,457 | - |
| Apr-20 2024 | $0.000000000000000059249629 | $0.000000000000000059249629 | $0.000000000000000060725201 | $0.000000000000000059987104 | $858 | - |
| Apr-19 2024 | $0.00000000000000006051921 | $0.000000000000000044515929 | $0.000000000000000060610771 | $0.000000000000000044515929 | $6,822 | - |
| Apr-18 2024 | $0.000000000000000041466315 | $0.00000000000000004069949 | $0.000000000000000041466315 | $0.00000000000000004069949 | $852 | - |