Cap Marché $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $39,996,309 | $38,678,517 | $42,004,937 | $42,004,937 | $70 | - |
May-01 2024 | $42,004,937 | $42,004,937 | $42,004,937 | $42,004,937 | - | - |
Apr-30 2024 | $42,004,937 | $41,785,329 | $42,061,418 | $41,785,329 | $198 | - |
Apr-29 2024 | $41,785,329 | $40,908,046 | $42,755,777 | $42,646,024 | $1,116 | - |
Apr-28 2024 | $42,646,024 | $41,403,970 | $42,646,024 | $41,403,970 | $204 | - |
Apr-27 2024 | $41,403,970 | $41,403,970 | $42,478,213 | $42,478,213 | $333 | - |
Apr-26 2024 | $42,478,213 | $42,478,213 | $48,881,867 | $48,881,867 | $1,467 | - |
Apr-25 2024 | $50,247,166 | $50,247,166 | $52,337,626 | $52,209,232 | $822 | - |
Apr-24 2024 | $54,085,079 | $54,085,079 | $54,085,079 | $54,085,079 | - | - |
Apr-23 2024 | $54,085,079 | $53,112,647 | $54,085,079 | $53,196,188 | $359 | - |
Apr-22 2024 | $53,196,188 | $53,196,188 | $55,732,725 | $55,732,725 | $654 | - |
Apr-21 2024 | $55,732,725 | $53,442,831 | $59,249,629 | $59,249,629 | $2,457 | - |
Apr-20 2024 | $59,249,629 | $59,249,629 | $60,725,201 | $59,987,104 | $858 | - |
Apr-19 2024 | $60,519,210 | $44,515,929 | $60,610,771 | $44,515,929 | $6,822 | - |
Apr-18 2024 | $41,466,315 | $40,699,490 | $41,466,315 | $40,699,490 | $852 | - |